時価総額 $2.13T
2.38%
ボリューム24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
硬貨
28.711
+10
取引所
885
最後の更新
3 分 前
Piteas (PTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.043352 | $0.041084 | $0.043352 | $0.04177 | $5,162 | - |
| Sep-08 2024 | $0.041538 | $0.041369 | $0.042489 | $0.042488 | $5,267 | - |
| Sep-07 2024 | $0.042508 | $0.041347 | $0.042801 | $0.041347 | $1,277 | - |
| Sep-06 2024 | $0.041331 | $0.041051 | $0.042254 | $0.042254 | $8,016 | - |
| Sep-05 2024 | $0.042256 | $0.042116 | $0.042994 | $0.042697 | $3,371 | - |
| Sep-04 2024 | $0.042489 | $0.040494 | $0.042776 | $0.041648 | $1,940 | - |
| Sep-03 2024 | $0.04169 | $0.04169 | $0.042658 | $0.042601 | $972 | - |
| Sep-02 2024 | $0.042604 | $0.041486 | $0.043268 | $0.043268 | $1,658 | - |
| Sep-01 2024 | $0.043426 | $0.043426 | $0.044266 | $0.044266 | $723 | - |
| Aug-31 2024 | $0.044266 | $0.042884 | $0.044306 | $0.043134 | $12,073 | - |
| Aug-30 2024 | $0.043134 | $0.042827 | $0.044034 | $0.044034 | $709 | - |
| Aug-29 2024 | $0.044106 | $0.043847 | $0.045204 | $0.04465 | $3,645 | - |
| Aug-28 2024 | $0.044637 | $0.044482 | $0.045174 | $0.045112 | $1,444 | - |
| Aug-27 2024 | $0.045364 | $0.045364 | $0.047363 | $0.047199 | $3,655 | - |
| Aug-26 2024 | $0.047316 | $0.047316 | $0.048942 | $0.04869 | $1,685 | - |