時価総額 AR$2,224.48T
3.44%
ボリューム24h AR$138.95T
-7.7%
BTC % 49.94%
-0.28%
ETH % 16.77%
-1.07%
硬貨
27.828
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-23 2023 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | - | - |
| Jul-22 2023 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | - | - |
| Jul-21 2023 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | - | - |
| Jul-20 2023 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | - | - |
| Jul-19 2023 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | - | - |
| Jul-18 2023 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | - | - |
| Jul-17 2023 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | AR$0.000000000459374806501619 | - | - |
| Jul-16 2023 | AR$0.000000000462683086075459 | AR$0.000000000462683086075459 | AR$0.00000000047635092958441 | AR$0.00000000047635092958441 | AR$38,423 | - |
| Jul-15 2023 | AR$0.000000000477255937989719 | AR$0.000000000469946790882057 | AR$0.000000000478409483755896 | AR$0.000000000469946790882057 | AR$13,801 | - |
| Jul-14 2023 | AR$0.000000000467931100294427 | AR$0.000000000463811624000433 | AR$0.000000000471156248532816 | AR$0.000000000470452160058173 | AR$4,562 | - |
| Jul-13 2023 | AR$0.000000000470452160058173 | AR$0.000000000470452160058173 | AR$0.000000000470452160058173 | AR$0.000000000470452160058173 | - | - |
| Jul-12 2023 | AR$0.000000000470452160058173 | AR$0.000000000470434091338008 | AR$0.000000000474219592512648 | AR$0.0000000004718558032336 | - | - |
| Jul-11 2023 | AR$0.000000000470756897792673 | AR$0.000000000447618192367628 | AR$0.000000000470756897792673 | AR$0.000000000447618192367628 | AR$7,128 | - |
| Jul-10 2023 | AR$0.000000000447618192367628 | AR$0.000000000447618192367628 | AR$0.000000000447618192367628 | AR$0.000000000447618192367628 | - | - |
| Jul-09 2023 | AR$0.000000000447618192367628 | AR$0.000000000447618192367628 | AR$0.000000000447618192367628 | AR$0.000000000447618192367628 | - | - |
Pitbull Inu（PITI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、02-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 909.2627 ARS.