時価総額 $2.55T
-0.88%
ボリューム24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00033093 | $0.00030491 | $0.00035494 | $0.00030491 | $54,318 | - |
Jul-29 2024 | $0.00030698 | $0.000289 | $0.0003591 | $0.0003591 | $23,680 | - |
Jul-28 2024 | $0.00035407 | $0.00032 | $0.00037498 | $0.00036502 | $15,898 | - |
Jul-27 2024 | $0.00036907 | $0.00034302 | $0.00040706 | $0.00039101 | $44,908 | - |
Jul-26 2024 | $0.00039203 | $0.00032995 | $0.000467 | $0.00034791 | $32,409 | - |
Jul-25 2024 | $0.00034492 | $0.00032592 | $0.00036602 | $0.00034895 | $41,230 | - |
Jul-24 2024 | $0.00035794 | $0.00029001 | $0.00035794 | $0.00029502 | $16,004 | - |
Jul-23 2024 | $0.00029502 | $0.00028008 | $0.00029815 | $0.00029309 | $16,068 | - |
Jul-22 2024 | $0.00028618 | $0.00027703 | $0.00029114 | $0.00029114 | $16,607 | - |
Jul-21 2024 | $0.00029104 | $0.0002861 | $0.00029812 | $0.00028613 | $12,689 | - |
Jul-20 2024 | $0.00028314 | $0.00027221 | $0.00032325 | $0.00027221 | $20,360 | - |
Jul-19 2024 | $0.00027219 | $0.00027219 | $0.00034594 | $0.00033309 | $5,702 | - |
Jul-18 2024 | $0.00033897 | $0.00030998 | $0.00034709 | $0.000347 | $2,824 | - |
Jul-17 2024 | $0.00034701 | $0.00033115 | $0.00037115 | $0.00034819 | $4,463 | - |
Jul-16 2024 | $0.00032738 | $0.0003262 | $0.00035816 | $0.00035029 | $5,964 | - |