時価総額 $2.25T
-1.95%
ボリューム24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
硬貨
28.529
+15
取引所
885
最後の更新
2 分 前
Pirichain (PIRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00029402 | $0.00028716 | $0.00029619 | $0.00029409 | $7,674 | - |
| Aug-19 2024 | $0.00029312 | $0.00028808 | $0.00030907 | $0.00030405 | $32,201 | - |
| Aug-18 2024 | $0.00030405 | $0.00030405 | $0.00065305 | $0.00047305 | $34,552 | - |
| Aug-17 2024 | $0.00047407 | $0.00030511 | $0.00047407 | $0.00031008 | $48,655 | - |
| Aug-16 2024 | $0.00031207 | $0.00030303 | $0.00031215 | $0.00030303 | $10,783 | - |
| Aug-15 2024 | $0.0003031 | $0.00030202 | $0.00030321 | $0.00030205 | $12,909 | - |
| Aug-14 2024 | $0.00030206 | $0.00030033 | $0.00031115 | $0.00031115 | $16,309 | - |
| Aug-13 2024 | $0.00031113 | $0.0003071 | $0.00032008 | $0.00031622 | $11,332 | - |
| Aug-12 2024 | $0.00031703 | $0.00030401 | $0.00033205 | $0.00031801 | $33,866 | - |
| Aug-11 2024 | $0.00032509 | $0.0003071 | $0.00032509 | $0.00031305 | $17,057 | - |
| Aug-10 2024 | $0.00031306 | $0.00030005 | $0.00031306 | $0.00030714 | $26,212 | - |
| Aug-09 2024 | $0.00030818 | $0.00030709 | $0.00032406 | $0.00031212 | $27,231 | - |
| Aug-08 2024 | $0.00031007 | $0.0003071 | $0.0003332 | $0.00033005 | $29,775 | - |
| Aug-07 2024 | $0.00032903 | $0.00030715 | $0.00034123 | $0.00032242 | $48,926 | - |
| Aug-06 2024 | $0.00030717 | $0.00030503 | $0.00032617 | $0.00030503 | $16,071 | - |