時価総額 $2.27T
-1.05%
ボリューム24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
硬貨
28.426
+3
取引所
885
最後の更新
3 分 前
Pirichain (PIRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00030818 | $0.00030709 | $0.00032406 | $0.00031212 | $27,231 | - |
| Aug-08 2024 | $0.00031007 | $0.0003071 | $0.0003332 | $0.00033005 | $29,775 | - |
| Aug-07 2024 | $0.00032903 | $0.00030715 | $0.00034123 | $0.00032242 | $48,926 | - |
| Aug-06 2024 | $0.00030717 | $0.00030503 | $0.00032617 | $0.00030503 | $16,071 | - |
| Aug-05 2024 | $0.00030313 | $0.00029987 | $0.00031506 | $0.00029987 | $13,072 | - |
| Aug-04 2024 | $0.00030392 | $0.00029987 | $0.00030715 | $0.00030187 | $8,874 | - |
| Aug-03 2024 | $0.00030285 | $0.00030083 | $0.00032271 | $0.00032257 | $24,667 | - |
| Aug-02 2024 | $0.00031461 | $0.00031461 | $0.00035869 | $0.00034966 | $14,494 | - |
| Aug-01 2024 | $0.00036166 | $0.00030988 | $0.00038563 | $0.00034898 | $23,777 | - |
| Jul-31 2024 | $0.00034792 | $0.0003149 | $0.00039587 | $0.00032293 | $42,066 | - |
| Jul-30 2024 | $0.00033093 | $0.00030491 | $0.00035494 | $0.00030491 | $54,318 | - |
| Jul-29 2024 | $0.00030698 | $0.000289 | $0.0003591 | $0.0003591 | $23,680 | - |
| Jul-28 2024 | $0.00035407 | $0.00032 | $0.00037498 | $0.00036502 | $15,898 | - |
| Jul-27 2024 | $0.00036907 | $0.00034302 | $0.00040706 | $0.00039101 | $44,908 | - |
| Jul-26 2024 | $0.00039203 | $0.00032995 | $0.000467 | $0.00034791 | $32,409 | - |