時価総額 $2.36T
-4.09%
ボリューム24h $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
硬貨
28.367
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00031461 | $0.00031461 | $0.00035869 | $0.00034966 | $14,494 | - |
Aug-01 2024 | $0.00036166 | $0.00030988 | $0.00038563 | $0.00034898 | $23,777 | - |
Jul-31 2024 | $0.00034792 | $0.0003149 | $0.00039587 | $0.00032293 | $42,066 | - |
Jul-30 2024 | $0.00033093 | $0.00030491 | $0.00035494 | $0.00030491 | $54,318 | - |
Jul-29 2024 | $0.00030698 | $0.000289 | $0.0003591 | $0.0003591 | $23,680 | - |
Jul-28 2024 | $0.00035407 | $0.00032 | $0.00037498 | $0.00036502 | $15,898 | - |
Jul-27 2024 | $0.00036907 | $0.00034302 | $0.00040706 | $0.00039101 | $44,908 | - |
Jul-26 2024 | $0.00039203 | $0.00032995 | $0.000467 | $0.00034791 | $32,409 | - |
Jul-25 2024 | $0.00034492 | $0.00032592 | $0.00036602 | $0.00034895 | $41,230 | - |
Jul-24 2024 | $0.00035794 | $0.00029001 | $0.00035794 | $0.00029502 | $16,004 | - |
Jul-23 2024 | $0.00029502 | $0.00028008 | $0.00029815 | $0.00029309 | $16,068 | - |
Jul-22 2024 | $0.00028618 | $0.00027703 | $0.00029114 | $0.00029114 | $16,607 | - |
Jul-21 2024 | $0.00029104 | $0.0002861 | $0.00029812 | $0.00028613 | $12,689 | - |
Jul-20 2024 | $0.00028314 | $0.00027221 | $0.00032325 | $0.00027221 | $20,360 | - |
Jul-19 2024 | $0.00027219 | $0.00027219 | $0.00034594 | $0.00033309 | $5,702 | - |