時価総額 $2.47T
-3.48%
ボリューム24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
硬貨
28.341
+21
取引所
885
最後の更新
1 分 前
Pirate Nation (PIRATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.257445 | $0.252763 | $0.283833 | $0.252763 | $7,813,807 | $61,223,958 |
| Jul-30 2024 | $0.258073 | $0.236093 | $0.274251 | $0.26576 | $6,983,112 | $61,373,441 |
| Jul-29 2024 | $0.266916 | $0.266916 | $0.297192 | $0.291082 | $10,143,453 | $63,476,275 |
| Jul-28 2024 | $0.290776 | $0.288199 | $0.336514 | $0.332691 | $7,447,805 | $69,150,530 |
| Jul-27 2024 | $0.336189 | $0.334296 | $0.347276 | $0.33692 | $6,898,390 | $79,950,428 |
| Jul-26 2024 | $0.336367 | $0.318073 | $0.336367 | $0.319703 | $7,629,214 | $79,992,686 |
| Jul-25 2024 | $0.320032 | $0.307012 | $0.340061 | $0.340061 | $8,063,942 | $76,108,121 |
| Jul-24 2024 | $0.33752 | $0.333768 | $0.357023 | $0.340962 | $7,087,814 | $80,267,005 |
| Jul-23 2024 | $0.33714 | $0.328723 | $0.362795 | $0.355106 | $9,221,570 | $80,176,686 |
| Jul-22 2024 | $0.343468 | $0.305863 | $0.422776 | $0.331033 | $29,114,487 | $81,681,494 |
| Jul-21 2024 | $0.359079 | $0.359079 | $0.414589 | $0.414589 | $8,784,979 | $85,393,934 |
| Jul-20 2024 | $0.420623 | $0.401597 | $0.448734 | $0.431073 | $8,835,166 | $100,030,059 |
| Jul-19 2024 | $0.439108 | $0.412619 | $0.465419 | $0.465419 | $10,203,028 | $104,425,878 |
| Jul-18 2024 | $0.45499 | $0.385611 | $0.45499 | $0.391181 | $18,819,049 | $108,202,892 |
| Jul-17 2024 | $0.407741 | $0.346479 | $0.407741 | $0.353346 | $10,213,700 | $96,966,417 |