時価総額 $2.52T
-1.79%
ボリューム24h $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
硬貨
34.465
+5
取引所
885
最後の更新
50 秒 前
Pippkin The Horse (PIPPKIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002803 | $0.00002803 | $0.00003498 | $0.00003498 | $85,059 | - |
| Apr-05 2026 | $0.00003405 | $0.00003102 | $0.00003803 | $0.00003608 | $78,052 | - |
| Apr-04 2026 | $0.00003804 | $0.00003413 | $0.00004006 | $0.00003418 | $73,427 | - |
| Apr-03 2026 | $0.00003513 | $0.00003208 | $0.00004195 | $0.00003596 | $89,375 | - |
| Apr-02 2026 | $0.0000351 | $0.00003218 | $0.00003726 | $0.00003421 | $98,190 | - |
| Apr-01 2026 | $0.00003405 | $0.00002541 | $0.00004418 | $0.00002812 | $118,873 | - |
| Mar-31 2026 | $0.00002808 | $0.00002808 | $0.00003954 | $0.00003296 | $99,754 | - |
| Mar-30 2026 | $0.00003107 | $0.00003095 | $0.00003605 | $0.00003311 | $83,220 | - |
| Mar-29 2026 | $0.00003395 | $0.00003106 | $0.00003512 | $0.00003449 | $82,045 | - |
| Mar-28 2026 | $0.00003455 | $0.00003393 | $0.00003868 | $0.00003393 | $94,183 | - |
| Mar-27 2026 | $0.00003078 | $0.00003022 | $0.00003779 | $0.00003512 | $141,571 | - |
| Mar-26 2026 | $0.00003537 | $0.00002871 | $0.00004538 | $0.00003371 | $175,371 | - |
| Mar-25 2026 | $0.00003443 | $0.00003443 | $0.00004951 | $0.00004607 | $147,057 | - |
| Mar-24 2026 | $0.00004515 | $0.00004515 | $0.00006785 | $0.00006519 | $162,277 | - |
| Mar-23 2026 | $0.0000651 | $0.00006417 | $0.00007596 | $0.00007415 | $147,853 | - |