時価総額 $2.61T
7.3%
ボリューム24h $529.46B
11.2%
BTC % 54.69%
1.46%
ETH % 9.6%
0.1%
硬貨
34.200
+1
取引所
885
最後の更新
36 秒 前
pippin (PIPPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.162494 | $0.157104 | $0.184842 | $0.184684 | $25,667,525 | $162,493,905 |
| Feb-04 2026 | $0.185118 | $0.167102 | $0.187273 | $0.178917 | $26,412,065 | $185,117,441 |
| Feb-03 2026 | $0.17859 | $0.16678 | $0.184549 | $0.176039 | $22,012,690 | $178,589,835 |
| Feb-02 2026 | $0.176035 | $0.175863 | $0.213298 | $0.183835 | $28,515,021 | $176,034,632 |
| Feb-01 2026 | $0.184159 | $0.172534 | $0.197279 | $0.189323 | $25,313,695 | $184,158,868 |
| Jan-31 2026 | $0.191159 | $0.187732 | $0.251723 | $0.237196 | $33,199,835 | $191,158,379 |
| Jan-30 2026 | $0.238451 | $0.209446 | $0.304666 | $0.304666 | $65,945,926 | $238,450,219 |
| Jan-29 2026 | $0.304501 | $0.300236 | $0.416733 | $0.40743 | $55,253,220 | $304,500,497 |
| Jan-28 2026 | $0.407008 | $0.391297 | $0.547908 | $0.450262 | $102,345,432 | $407,007,262 |
| Jan-27 2026 | $0.448773 | $0.295583 | $0.455437 | $0.29623 | $82,085,949 | $448,771,474 |
| Jan-26 2026 | $0.29518 | $0.294933 | $0.323398 | $0.31511 | $32,298,375 | $295,179,523 |
| Jan-25 2026 | $0.313679 | $0.311331 | $0.389027 | $0.384106 | $54,115,696 | $313,678,436 |
| Jan-24 2026 | $0.384634 | $0.365168 | $0.384634 | $0.380214 | $17,450,874 | $384,633,073 |
| Jan-23 2026 | $0.379843 | $0.347135 | $0.397477 | $0.389136 | $34,290,971 | $379,841,781 |
| Jan-22 2026 | $0.392813 | $0.360465 | $0.415413 | $0.377903 | $38,173,943 | $392,812,496 |