時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
42 秒 前
pippin (PIPPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016602 | $0.016105 | $0.016936 | $0.016656 | $6,817,137 | $16,602,047 |
| Aug-18 2025 | $0.016742 | $0.016403 | $0.016847 | $0.016723 | $8,163,448 | $16,742,175 |
| Aug-17 2025 | $0.016862 | $0.016678 | $0.017237 | $0.016809 | $3,517,033 | $16,862,881 |
| Aug-16 2025 | $0.01672 | $0.016502 | $0.016809 | $0.016768 | $4,197,926 | $16,720,522 |
| Aug-15 2025 | $0.016766 | $0.016485 | $0.01704 | $0.016581 | $7,998,388 | $16,766,551 |
| Aug-14 2025 | $0.016501 | $0.015804 | $0.017832 | $0.017608 | $13,965,714 | $16,501,930 |
| Aug-13 2025 | $0.017615 | $0.017382 | $0.018531 | $0.017558 | $11,153,149 | $17,615,530 |
| Aug-12 2025 | $0.017428 | $0.016454 | $0.017621 | $0.017333 | $8,226,399 | $17,428,356 |
| Aug-11 2025 | $0.017306 | $0.017225 | $0.020752 | $0.019522 | $12,090,317 | $17,306,509 |
| Aug-10 2025 | $0.019771 | $0.017154 | $0.019771 | $0.017877 | $8,489,149 | $19,771,160 |
| Aug-09 2025 | $0.017849 | $0.017041 | $0.018066 | $0.017195 | $5,294,750 | $17,849,456 |
| Aug-08 2025 | $0.017351 | $0.016622 | $0.017528 | $0.017365 | $4,560,670 | $17,351,575 |
| Aug-07 2025 | $0.017337 | $0.016854 | $0.01764 | $0.016924 | $5,432,527 | $17,337,873 |
| Aug-06 2025 | $0.016934 | $0.016417 | $0.017502 | $0.016417 | $4,863,715 | $16,934,124 |
| Aug-05 2025 | $0.016432 | $0.016068 | $0.017324 | $0.016816 | $4,714,309 | $16,432,824 |