時価総額 $4.46T 0.73%
ボリューム24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
硬貨 33.322 +12
取引所 885
最後の更新 3 分 前
pippin PIPPIN

pippin (PIPPIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.021481 $0.019688 $0.021835 $0.019712 $9,130,163 $21,481,509
Oct-02 2025 $0.019846 $0.019846 $0.021512 $0.021214 $8,083,497 $19,846,229
Oct-01 2025 $0.021226 $0.02051 $0.023389 $0.023389 $7,976,334 $21,226,466
Sep-30 2025 $0.023245 $0.019688 $0.023245 $0.020145 $8,895,939 $23,245,380
Sep-29 2025 $0.020071 $0.019558 $0.020137 $0.020113 $8,894,174 $20,071,862
Sep-28 2025 $0.02011 $0.020014 $0.020115 $0.020018 $3,947,226 $20,110,416
Sep-27 2025 $0.020078 $0.02004 $0.02018 $0.020126 $3,630,401 $20,078,265
Sep-26 2025 $0.020105 $0.019801 $0.020157 $0.019842 $7,352,560 $20,105,524
Sep-25 2025 $0.019711 $0.018703 $0.02023 $0.020162 $8,575,248 $19,711,205
Sep-24 2025 $0.020036 $0.020023 $0.020788 $0.020064 $6,440,686 $20,036,778
Sep-23 2025 $0.020018 $0.019574 $0.020665 $0.020665 $7,575,610 $20,018,512
Sep-22 2025 $0.020576 $0.018303 $0.021263 $0.020062 $13,295,520 $20,576,011
Sep-21 2025 $0.019789 $0.019058 $0.020192 $0.019267 $4,113,130 $19,789,101
Sep-20 2025 $0.019234 $0.018898 $0.01942 $0.019025 $3,746,191 $19,234,420
Sep-19 2025 $0.019093 $0.018903 $0.020179 $0.020075 $5,110,083 $19,093,770

pippin(PIPPIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、06-01-2025日から。