時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
PINs Network Token (PINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.021279 | $0.02125 | $0.021921 | $0.021631 | $1,058,604 | - |
| Dec-04 2025 | $0.021699 | $0.021692 | $0.022901 | $0.022901 | $1,083,354 | - |
| Dec-03 2025 | $0.022882 | $0.022253 | $0.023259 | $0.022848 | $1,145,014 | - |
| Dec-02 2025 | $0.022832 | $0.022134 | $0.022832 | $0.022673 | $1,138,764 | - |
| Dec-01 2025 | $0.022652 | $0.021775 | $0.02281 | $0.022187 | $1,130,637 | - |
| Nov-30 2025 | $0.022214 | $0.021471 | $0.022214 | $0.021798 | $1,111,586 | - |
| Nov-29 2025 | $0.021894 | $0.021322 | $0.021894 | $0.021322 | $1,095,126 | - |
| Nov-28 2025 | $0.021252 | $0.020859 | $0.021394 | $0.020859 | $1,057,069 | - |
| Nov-27 2025 | $0.020783 | $0.020783 | $0.021194 | $0.020928 | $1,040,434 | - |
| Nov-26 2025 | $0.020939 | $0.020737 | $0.021252 | $0.020737 | $1,043,306 | - |
| Nov-25 2025 | $0.020751 | $0.02071 | $0.021139 | $0.020926 | $1,482,581 | - |
| Nov-24 2025 | $0.020711 | $0.020358 | $0.020765 | $0.020385 | $1,922,247 | - |
| Nov-23 2025 | $0.020406 | $0.020357 | $0.020743 | $0.020527 | $1,900,299 | - |
| Nov-22 2025 | $0.020512 | $0.02044 | $0.020772 | $0.02044 | $2,494,187 | - |
| Nov-21 2025 | $0.020525 | $0.020413 | $0.020872 | $0.020595 | $2,170,287 | - |