時価総額 $2.63T
3.98%
ボリューム24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
硬貨
34.470
+5
取引所
885
最後の更新
2 分 前
PINs Network Token (PINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.02175 | $0.021336 | $0.022043 | $0.021997 | $860,269 | - |
| Apr-06 2026 | $0.022159 | $0.022069 | $0.023354 | $0.023337 | $878,741 | - |
| Apr-05 2026 | $0.023461 | $0.022571 | $0.024041 | $0.022571 | $930,608 | - |
| Apr-04 2026 | $0.02249 | $0.022353 | $0.02358 | $0.023549 | $896,258 | - |
| Apr-03 2026 | $0.023419 | $0.023245 | $0.024387 | $0.0242 | $912,619 | - |
| Apr-02 2026 | $0.024373 | $0.023508 | $0.024505 | $0.024149 | $954,948 | - |
| Apr-01 2026 | $0.023962 | $0.022432 | $0.023962 | $0.022432 | $919,408 | - |
| Mar-31 2026 | $0.022513 | $0.022513 | $0.02353 | $0.023215 | $876,883 | - |
| Mar-30 2026 | $0.023119 | $0.023119 | $0.024695 | $0.024695 | $914,325 | - |
| Mar-29 2026 | $0.024838 | $0.023688 | $0.025017 | $0.024142 | $981,626 | - |
| Mar-28 2026 | $0.024231 | $0.022999 | $0.024231 | $0.023272 | $961,722 | - |
| Mar-27 2026 | $0.023371 | $0.023309 | $0.024271 | $0.023352 | $929,024 | - |
| Mar-26 2026 | $0.023551 | $0.023551 | $0.024567 | $0.023781 | $941,629 | - |
| Mar-25 2026 | $0.023618 | $0.021911 | $0.023755 | $0.021911 | $942,819 | - |
| Mar-24 2026 | $0.021912 | $0.021912 | $0.023439 | $0.023439 | $861,468 | - |