時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
30 秒 前
PINs Network Token (PINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.016333 | $0.016214 | $0.016702 | $0.016619 | $1,768,978 | - |
| Aug-17 2025 | $0.016582 | $0.01582 | $0.016876 | $0.016876 | $1,663,538 | - |
| Aug-16 2025 | $0.016883 | $0.016019 | $0.016883 | $0.016096 | $2,133,922 | - |
| Aug-15 2025 | $0.015794 | $0.015716 | $0.017183 | $0.016933 | $2,447,052 | - |
| Aug-14 2025 | $0.016895 | $0.016413 | $0.01705 | $0.016722 | $2,291,267 | - |
| Aug-13 2025 | $0.016793 | $0.015496 | $0.016851 | $0.015496 | $2,214,618 | - |
| Aug-12 2025 | $0.015612 | $0.015502 | $0.015942 | $0.015525 | $1,941,509 | - |
| Aug-11 2025 | $0.015625 | $0.015625 | $0.016634 | $0.016213 | $1,617,226 | - |
| Aug-10 2025 | $0.016155 | $0.016039 | $0.016782 | $0.016782 | $1,615,338 | - |
| Aug-09 2025 | $0.016732 | $0.016107 | $0.016732 | $0.016157 | $1,791,594 | - |
| Aug-08 2025 | $0.01607 | $0.015544 | $0.016734 | $0.016262 | $1,395,567 | - |
| Aug-07 2025 | $0.016077 | $0.014996 | $0.016722 | $0.015931 | $1,528,901 | - |
| Aug-06 2025 | $0.016162 | $0.015536 | $0.016565 | $0.015993 | $1,586,135 | - |
| Aug-05 2025 | $0.016126 | $0.015926 | $0.016857 | $0.016703 | $1,636,320 | - |
| Aug-04 2025 | $0.016585 | $0.016184 | $0.016986 | $0.016758 | $1,584,894 | - |