時価総額 $3.86T
-1.04%
ボリューム24h $293.64B
-73.41%
BTC % 60.36%
0.53%
ETH % 9.14%
-1.42%
硬貨
32.395
+5
取引所
885
最後の更新
2 分 前
PINs Network Token (PINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.01743 | $0.01737 | $0.017519 | $0.01739 | $1,635,298 | - |
| Jul-10 2025 | $0.017389 | $0.017329 | $0.017544 | $0.017544 | $1,550,417 | - |
| Jul-09 2025 | $0.017549 | $0.017307 | $0.017549 | $0.017518 | $1,528,134 | - |
| Jul-08 2025 | $0.01749 | $0.017311 | $0.01749 | $0.017429 | $1,570,074 | - |
| Jul-07 2025 | $0.017386 | $0.017259 | $0.017497 | $0.017377 | $1,552,274 | - |
| Jul-06 2025 | $0.017362 | $0.017362 | $0.017558 | $0.017475 | $1,619,172 | - |
| Jul-05 2025 | $0.017495 | $0.017394 | $0.017584 | $0.017582 | $1,571,001 | - |
| Jul-04 2025 | $0.017554 | $0.017311 | $0.017554 | $0.017472 | $1,574,792 | - |
| Jul-03 2025 | $0.017506 | $0.017315 | $0.017506 | $0.017371 | $1,645,708 | - |
| Jul-02 2025 | $0.017356 | $0.017236 | $0.017401 | $0.017236 | $1,446,472 | - |
| Jul-01 2025 | $0.017254 | $0.01711 | $0.017333 | $0.01711 | $1,582,067 | - |
| Jun-30 2025 | $0.017143 | $0.017111 | $0.017274 | $0.017111 | $1,557,969 | - |
| Jun-29 2025 | $0.017135 | $0.017135 | $0.01728 | $0.017139 | $1,480,281 | - |
| Jun-28 2025 | $0.01712 | $0.01712 | $0.017422 | $0.017422 | $1,590,706 | - |
| Jun-27 2025 | $0.017399 | $0.017384 | $0.017545 | $0.017384 | $1,566,339 | - |