時価総額 $2.61T
-4.6%
ボリューム24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
硬貨
34.353
+8
取引所
885
最後の更新
1 分 前
PINs Network Token (PINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.025521 | $0.024827 | $0.025521 | $0.025519 | $1,017,748 | - |
| Mar-17 2026 | $0.025409 | $0.024412 | $0.025409 | $0.024757 | $1,013,387 | - |
| Mar-16 2026 | $0.024949 | $0.023064 | $0.024949 | $0.023064 | $995,060 | - |
| Mar-15 2026 | $0.023391 | $0.022936 | $0.024138 | $0.022936 | $931,106 | - |
| Mar-14 2026 | $0.022994 | $0.022735 | $0.023497 | $0.023441 | $913,296 | - |
| Mar-13 2026 | $0.023633 | $0.023357 | $0.024249 | $0.023756 | $938,908 | - |
| Mar-12 2026 | $0.023827 | $0.023195 | $0.024185 | $0.02323 | $949,140 | - |
| Mar-11 2026 | $0.023317 | $0.022854 | $0.023767 | $0.022854 | $922,040 | - |
| Mar-10 2026 | $0.023048 | $0.023022 | $0.023885 | $0.023885 | $910,694 | - |
| Mar-09 2026 | $0.024033 | $0.023815 | $0.024729 | $0.024729 | $951,869 | - |
| Mar-08 2026 | $0.024875 | $0.024417 | $0.025036 | $0.024862 | $989,028 | - |
| Mar-07 2026 | $0.024976 | $0.024204 | $0.025245 | $0.024223 | $999,217 | - |
| Mar-06 2026 | $0.02422 | $0.024105 | $0.024975 | $0.02419 | $966,379 | - |
| Mar-05 2026 | $0.024197 | $0.023934 | $0.0251 | $0.024284 | $961,881 | - |
| Mar-04 2026 | $0.024203 | $0.024203 | $0.02544 | $0.024684 | $963,866 | - |