時価総額 $3.24T
1.99%
ボリューム24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
PinLink (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.099626 | $0.099207 | $0.101179 | $0.100505 | $570,508 | $8,787,736 |
| Dec-24 2025 | $0.102053 | $0.099926 | $0.104262 | $0.103765 | $550,565 | $9,001,792 |
| Dec-23 2025 | $0.103782 | $0.098573 | $0.109752 | $0.109098 | $578,367 | $9,154,335 |
| Dec-22 2025 | $0.109307 | $0.108956 | $0.114901 | $0.113993 | $573,767 | $9,641,611 |
| Dec-21 2025 | $0.113169 | $0.110451 | $0.114044 | $0.11348 | $627,529 | $9,982,293 |
| Dec-20 2025 | $0.110577 | $0.092906 | $0.110577 | $0.092906 | $649,100 | $9,753,703 |
| Dec-19 2025 | $0.093434 | $0.092709 | $0.10068 | $0.093987 | $601,547 | $8,241,539 |
| Dec-18 2025 | $0.094142 | $0.09291 | $0.100004 | $0.095604 | $541,953 | $8,303,980 |
| Dec-17 2025 | $0.095705 | $0.09511 | $0.101592 | $0.099751 | $618,623 | $8,441,820 |
| Dec-16 2025 | $0.099381 | $0.098892 | $0.103687 | $0.103687 | $558,213 | $8,766,098 |
| Dec-15 2025 | $0.103865 | $0.103716 | $0.117177 | $0.114062 | $558,416 | $9,161,594 |
| Dec-14 2025 | $0.114528 | $0.113887 | $0.117793 | $0.117744 | $725,205 | $10,102,139 |
| Dec-13 2025 | $0.117708 | $0.117708 | $0.123139 | $0.121283 | $685,938 | $10,382,680 |
| Dec-12 2025 | $0.121718 | $0.118259 | $0.130726 | $0.130726 | $622,894 | $10,736,395 |
| Dec-11 2025 | $0.131009 | $0.128681 | $0.137613 | $0.137613 | $588,660 | $11,555,936 |