時価総額 $2.73T
1.28%
ボリューム24h $283.83B
40.72%
BTC % 54.4%
-0.42%
ETH % 10.25%
2.14%
硬貨
34.342
+1
取引所
885
最後の更新
1 分 前
PinLink (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.103369 | $0.094421 | $0.10437 | $0.096425 | $233,450 | $9,117,837 |
| Mar-15 2026 | $0.097077 | $0.09378 | $0.097756 | $0.097756 | $188,015 | $8,562,855 |
| Mar-14 2026 | $0.097716 | $0.095541 | $0.097716 | $0.096398 | $164,756 | $8,619,208 |
| Mar-13 2026 | $0.096249 | $0.096249 | $0.103618 | $0.097849 | $195,883 | $8,489,819 |
| Mar-12 2026 | $0.097344 | $0.095174 | $0.098661 | $0.09743 | $176,429 | $8,586,458 |
| Mar-11 2026 | $0.098046 | $0.095124 | $0.098046 | $0.09611 | $209,799 | $8,648,344 |
| Mar-10 2026 | $0.096381 | $0.086349 | $0.10124 | $0.086349 | $301,053 | $8,501,520 |
| Mar-09 2026 | $0.086292 | $0.083722 | $0.087468 | $0.085568 | $243,055 | $7,611,588 |
| Mar-08 2026 | $0.085457 | $0.081137 | $0.08579 | $0.082812 | $225,726 | $7,537,888 |
| Mar-07 2026 | $0.082698 | $0.081008 | $0.082962 | $0.08206 | $218,376 | $7,294,531 |
| Mar-06 2026 | $0.082666 | $0.082157 | $0.087915 | $0.087689 | $241,290 | $7,291,753 |
| Mar-05 2026 | $0.087853 | $0.085755 | $0.090721 | $0.090516 | $242,958 | $7,749,272 |
| Mar-04 2026 | $0.090979 | $0.086392 | $0.093174 | $0.087099 | $231,036 | $8,025,000 |
| Mar-03 2026 | $0.087584 | $0.08671 | $0.092805 | $0.092805 | $385,866 | $7,725,572 |
| Mar-02 2026 | $0.093317 | $0.088026 | $0.093803 | $0.091392 | $512,932 | $8,231,250 |