時価総額 $2.72T
-3.77%
ボリューム24h $340.99B
22.61%
BTC % 55.04%
-0.45%
ETH % 9.68%
-1.13%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
PinLink (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.089309 | $0.087202 | $0.092809 | $0.092079 | $428,458 | $7,877,714 |
| Feb-02 2026 | $0.092022 | $0.083492 | $0.093492 | $0.088634 | $447,818 | $8,116,980 |
| Feb-01 2026 | $0.089211 | $0.087664 | $0.093687 | $0.091781 | $421,088 | $7,869,040 |
| Jan-31 2026 | $0.091057 | $0.084734 | $0.104496 | $0.104335 | $488,779 | $8,031,832 |
| Jan-30 2026 | $0.104159 | $0.098288 | $0.112565 | $0.112565 | $461,383 | $9,187,545 |
| Jan-29 2026 | $0.113148 | $0.112869 | $0.12889 | $0.12889 | $402,246 | $9,980,405 |
| Jan-28 2026 | $0.128989 | $0.128989 | $0.134969 | $0.134969 | $361,682 | $11,377,736 |
| Jan-27 2026 | $0.134308 | $0.123889 | $0.134308 | $0.124032 | $440,474 | $11,846,942 |
| Jan-26 2026 | $0.123577 | $0.11931 | $0.125681 | $0.11931 | $356,401 | $10,900,370 |
| Jan-25 2026 | $0.117982 | $0.117982 | $0.136259 | $0.133676 | $391,540 | $10,406,797 |
| Jan-24 2026 | $0.133845 | $0.131435 | $0.136407 | $0.136407 | $336,258 | $11,806,024 |
| Jan-23 2026 | $0.136417 | $0.135731 | $0.141625 | $0.138675 | $379,826 | $12,032,949 |
| Jan-22 2026 | $0.1381 | $0.137919 | $0.15186 | $0.146601 | $413,631 | $12,181,378 |
| Jan-21 2026 | $0.148207 | $0.125733 | $0.148884 | $0.133725 | $510,528 | $13,072,877 |
| Jan-20 2026 | $0.134851 | $0.134572 | $0.163759 | $0.163171 | $450,395 | $11,894,754 |