時価総額 $3.52T
1.2%
ボリューム24h $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
PinLink (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.188725 | $0.184402 | $0.191925 | $0.191925 | $380,672 | $16,646,814 |
| Jan-13 2026 | $0.189564 | $0.160662 | $0.189564 | $0.160662 | $442,428 | $16,720,826 |
| Jan-12 2026 | $0.160687 | $0.155523 | $0.162581 | $0.15658 | $372,235 | $14,173,678 |
| Jan-11 2026 | $0.157586 | $0.155227 | $0.159499 | $0.158553 | $344,809 | $13,900,171 |
| Jan-10 2026 | $0.157775 | $0.157551 | $0.165193 | $0.164691 | $360,114 | $13,916,853 |
| Jan-09 2026 | $0.16463 | $0.158421 | $0.16463 | $0.163476 | $369,171 | $14,521,485 |
| Jan-08 2026 | $0.164883 | $0.157272 | $0.17002 | $0.17002 | $350,986 | $14,543,833 |
| Jan-07 2026 | $0.169641 | $0.160912 | $0.198441 | $0.198441 | $565,052 | $14,963,479 |
| Jan-06 2026 | $0.19443 | $0.179416 | $0.203164 | $0.194368 | $575,282 | $17,150,056 |
| Jan-05 2026 | $0.195322 | $0.177393 | $0.198283 | $0.178889 | $610,401 | $17,228,749 |
| Jan-04 2026 | $0.175531 | $0.148804 | $0.175531 | $0.156111 | $932,264 | $15,483,027 |
| Jan-03 2026 | $0.161314 | $0.116701 | $0.161314 | $0.116701 | $742,673 | $14,229,006 |
| Jan-02 2026 | $0.116884 | $0.098107 | $0.116884 | $0.098412 | $706,006 | $10,310,027 |
| Jan-01 2026 | $0.097893 | $0.096936 | $0.098338 | $0.097405 | $597,293 | $8,634,837 |
| Dec-31 2025 | $0.096916 | $0.096916 | $0.105368 | $0.103993 | $638,347 | $8,548,686 |