時価総額 $3.30T
-0.73%
ボリューム24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
3 分 前
Ping (PING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00728984 | $0.00717077 | $0.00922653 | $0.00815404 | $10,238,935 | - |
| Dec-07 2025 | $0.00921144 | $0.00668669 | $0.00921144 | $0.00698088 | $7,172,203 | - |
| Dec-06 2025 | $0.00687869 | $0.00687701 | $0.00777001 | $0.00738295 | $5,123,394 | - |
| Dec-05 2025 | $0.0072583 | $0.00671585 | $0.00733427 | $0.00724297 | $9,341,401 | - |
| Dec-04 2025 | $0.00732555 | $0.00732555 | $0.00849798 | $0.00849798 | $12,506,911 | - |
| Dec-03 2025 | $0.00853779 | $0.00764101 | $0.00897618 | $0.00830284 | $21,089,024 | - |
| Dec-02 2025 | $0.00850496 | $0.00697568 | $0.00854027 | $0.00697568 | $20,142,502 | - |
| Dec-01 2025 | $0.0070089 | $0.00682506 | $0.00790379 | $0.00790379 | $21,869,855 | - |
| Nov-30 2025 | $0.00830183 | $0.00693182 | $0.00873601 | $0.0077991 | $10,816,423 | - |
| Nov-29 2025 | $0.0077961 | $0.0073077 | $0.00809726 | $0.0078986 | $10,505,251 | - |
| Nov-28 2025 | $0.00799176 | $0.00780048 | $0.00835612 | $0.00825619 | $15,441,135 | - |
| Nov-27 2025 | $0.00811057 | $0.00784752 | $0.00947906 | $0.00940036 | $16,819,982 | - |
| Nov-26 2025 | $0.00940569 | $0.00830809 | $0.00953909 | $0.00945509 | $17,514,806 | - |
| Nov-25 2025 | $0.00893922 | $0.00878723 | $0.01122 | $0.00917464 | $14,308,721 | - |
| Nov-24 2025 | $0.00973957 | $0.00658183 | $0.00989206 | $0.00781638 | $9,863,753 | - |