時価総額 $2.50T
0.11%
ボリューム24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
47 秒 前
Ping (PING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00149481 | $0.001477 | $0.00173416 | $0.00173416 | $1,744,577 | - |
| Apr-03 2026 | $0.00172399 | $0.00157637 | $0.00186792 | $0.00157637 | $5,509,535 | - |
| Apr-02 2026 | $0.00170382 | $0.00118453 | $0.00175043 | $0.00126633 | $2,521,112 | - |
| Apr-01 2026 | $0.00124029 | $0.00120299 | $0.00129096 | $0.00124218 | $2,046,049 | - |
| Mar-31 2026 | $0.00125001 | $0.0011614 | $0.00136138 | $0.00123046 | $2,449,753 | - |
| Mar-30 2026 | $0.00122013 | $0.00117345 | $0.00127194 | $0.00119501 | $4,139,421 | - |
| Mar-29 2026 | $0.00124762 | $0.00113585 | $0.00138767 | $0.00128085 | $2,021,647 | - |
| Mar-28 2026 | $0.00128202 | $0.00127305 | $0.00141003 | $0.00127305 | $1,324,273 | - |
| Mar-27 2026 | $0.00122989 | $0.00122989 | $0.00148931 | $0.00146856 | $2,699,675 | - |
| Mar-26 2026 | $0.00144548 | $0.00140618 | $0.00149459 | $0.00149459 | $1,728,876 | - |
| Mar-25 2026 | $0.00148835 | $0.00145652 | $0.00164537 | $0.00161199 | $1,497,047 | - |
| Mar-24 2026 | $0.00161645 | $0.00157884 | $0.00172273 | $0.00166211 | $4,717,916 | - |
| Mar-23 2026 | $0.00168355 | $0.00162434 | $0.00178251 | $0.00172997 | $2,392,938 | - |
| Mar-22 2026 | $0.00174031 | $0.00169236 | $0.00181969 | $0.00179558 | $1,955,431 | - |
| Mar-21 2026 | $0.00186456 | $0.00185792 | $0.00205537 | $0.00199293 | $1,287,799 | - |