時価総額 $3.35T
-2.69%
ボリューム24h $231.56B
-11.66%
BTC % 54.05%
-0.27%
ETH % 11.29%
-1.32%
硬貨
33.907
+4
取引所
885
最後の更新
1 分 前
Ping (PING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00510602 | $0.00451956 | $0.00520886 | $0.00474376 | $7,442,766 | - |
| Jan-05 2026 | $0.00466336 | $0.00455446 | $0.00542826 | $0.00524422 | $8,042,241 | - |
| Jan-04 2026 | $0.0052578 | $0.00521288 | $0.00629825 | $0.0059832 | $4,923,378 | - |
| Jan-03 2026 | $0.00600763 | $0.00510859 | $0.00630029 | $0.00520664 | $3,982,944 | - |
| Jan-02 2026 | $0.00523333 | $0.00414476 | $0.00562686 | $0.00415798 | $7,203,399 | - |
| Jan-01 2026 | $0.00418327 | $0.00399607 | $0.00426826 | $0.00421483 | $3,208,889 | - |
| Dec-31 2025 | $0.00426341 | $0.00426341 | $0.004735 | $0.004735 | $5,312,494 | - |
| Dec-30 2025 | $0.00465048 | $0.0046202 | $0.00483606 | $0.00463374 | $5,606,655 | - |
| Dec-29 2025 | $0.00476341 | $0.00466105 | $0.00573233 | $0.00561303 | $7,578,270 | - |
| Dec-28 2025 | $0.00560759 | $0.005552 | $0.0057503 | $0.00558109 | $2,805,897 | - |
| Dec-27 2025 | $0.0055821 | $0.00531639 | $0.00578267 | $0.00532974 | $3,022,649 | - |
| Dec-26 2025 | $0.00540217 | $0.00514061 | $0.00570972 | $0.00530748 | $6,972,369 | - |
| Dec-25 2025 | $0.0053646 | $0.00451686 | $0.00548512 | $0.00493989 | $3,659,644 | - |
| Dec-24 2025 | $0.00498085 | $0.00481895 | $0.00520305 | $0.00520305 | $4,558,691 | - |
| Dec-23 2025 | $0.00519547 | $0.00453251 | $0.00528074 | $0.00497597 | $6,195,789 | - |