時価総額 $4.11T
-1727%
ボリューム24h $407.50B
5.95%
BTC % 57.73%
94.5%
ETH % 10.2%
94.7%
硬貨
32.472
+21
取引所
885
最後の更新
3 分 前
Pikaster (MLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-20 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-19 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-18 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-17 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-16 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-15 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-14 2025 | $0.00002899 | $0.00002898 | $0.00003498 | $0.00003498 | - | - |
| Jan-13 2025 | $0.00003298 | $0.00003298 | $0.00008595 | $0.00008595 | $9,064 | - |
| Jan-12 2025 | $0.00008595 | $0.00007496 | $0.00009895 | $0.00009097 | $2,612 | - |
| Jan-11 2025 | $0.00009596 | $0.00006897 | $0.00010698 | $0.00008099 | $2,257 | - |
| Jan-10 2025 | $0.00008198 | $0.000075 | $0.00011199 | $0.00008699 | $2,585 | - |
| Jan-09 2025 | $0.00008699 | $0.00008195 | $0.00009494 | $0.00008697 | $2,957 | - |
| Jan-08 2025 | $0.00009099 | $0.00007996 | $0.00011394 | $0.00011198 | $11,700 | - |
| Jan-07 2025 | $0.00010998 | $0.00008895 | $0.0001899 | $0.00014207 | $67,730 | - |