時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
54 分 前
Pikaster (MLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0001443 | $0.00012612 | $0.00020656 | $0.00020151 | $8,367 | - |
| Sep-11 2024 | $0.00019138 | $0.00013845 | $0.0002317 | $0.0002317 | $10,289 | - |
| Sep-10 2024 | $0.00022425 | $0.00020604 | $0.00038893 | $0.00038893 | $10,520 | - |
| Sep-09 2024 | $0.00038887 | $0.00034104 | $0.00046367 | $0.0004488 | $6,076 | - |
| Sep-08 2024 | $0.00044872 | $0.00043017 | $0.00046222 | $0.00043018 | $322 | - |
| Sep-07 2024 | $0.00043054 | $0.00042855 | $0.00051797 | $0.00051787 | $775 | - |
| Sep-06 2024 | $0.00053643 | $0.00046184 | $0.00060517 | $0.00049058 | $5,065 | - |
| Sep-05 2024 | $0.0004679 | $0.00038508 | $0.00049344 | $0.00038871 | $3,312 | - |
| Sep-04 2024 | $0.00038869 | $0.0003538 | $0.00044568 | $0.00036432 | $4,474 | - |
| Sep-03 2024 | $0.00036487 | $0.00036125 | $0.00042127 | $0.00040566 | $2,356 | - |
| Sep-02 2024 | $0.0004066 | $0.00040642 | $0.00048382 | $0.0004838 | $999 | - |
| Sep-01 2024 | $0.00044527 | $0.00043778 | $0.00051124 | $0.00048954 | $1,794 | - |
| Aug-31 2024 | $0.0004809 | $0.00048035 | $0.00054888 | $0.00048709 | $2,140 | - |
| Aug-30 2024 | $0.00050835 | $0.00041315 | $0.00052673 | $0.00043949 | $4,531 | - |
| Aug-29 2024 | $0.0004131 | $0.00041272 | $0.00063376 | $0.00063376 | $4,549 | - |