時価総額 $2.44T
2.18%
ボリューム24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
硬貨
29.128
+29
取引所
885
最後の更新
2 分 前
Pikaster (MLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00013495 | $0.00012691 | $0.00014194 | $0.00013494 | $227 | - |
| Oct-13 2024 | $0.00013495 | $0.00011794 | $0.00013498 | $0.00012396 | $201 | - |
| Oct-12 2024 | $0.00012397 | $0.00011198 | $0.00014897 | $0.00011496 | $969 | - |
| Oct-11 2024 | $0.00011498 | $0.00010591 | $0.00012199 | $0.00010792 | $3,290 | - |
| Oct-10 2024 | $0.0001039 | $0.0001039 | $0.00013983 | $0.00013287 | $2,094 | - |
| Oct-09 2024 | $0.00013293 | $0.0001069 | $0.00015191 | $0.00015092 | $2,627 | - |
| Oct-08 2024 | $0.00013494 | $0.00011697 | $0.00016494 | $0.00011697 | $2,512 | - |
| Oct-07 2024 | $0.00013398 | $0.00011787 | $0.00015302 | $0.00011787 | $1,113 | - |
| Oct-06 2024 | $0.00011845 | $0.00011155 | $0.00012459 | $0.00011155 | $2,431 | - |
| Oct-05 2024 | $0.00011394 | $0.00011062 | $0.00011805 | $0.00011591 | $743 | - |
| Oct-04 2024 | $0.00011244 | $0.00011244 | $0.00012792 | $0.00011634 | $792 | - |
| Oct-03 2024 | $0.00011691 | $0.00011358 | $0.00013613 | $0.00012295 | $1,773 | - |
| Oct-02 2024 | $0.00012295 | $0.00010188 | $0.00012596 | $0.00011397 | $2,508 | - |
| Oct-01 2024 | $0.00011422 | $0.0001142 | $0.00014144 | $0.00012916 | $2,247 | - |
| Sep-30 2024 | $0.00012919 | $0.0001087 | $0.00014082 | $0.00014082 | $4,665 | - |