時価総額 $2.40T
0.03%
ボリューム24h $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
硬貨
28.583
+10
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00179581 | $0.0017409 | $0.0018286 | $0.0017874 | $1,409 | - |
Aug-24 2024 | $0.00177097 | $0.00175977 | $0.00188022 | $0.00181065 | $2,800 | - |
Aug-23 2024 | $0.00180946 | $0.00176007 | $0.00188052 | $0.00178116 | $3,437 | - |
Aug-22 2024 | $0.00182978 | $0.00168863 | $0.00183006 | $0.00168863 | $1,992 | - |
Aug-21 2024 | $0.00173611 | $0.00171077 | $0.00182879 | $0.00178052 | $2,262 | - |
Aug-20 2024 | $0.00178065 | $0.00170936 | $0.00184085 | $0.00176709 | $4,936 | - |
Aug-19 2024 | $0.00176631 | $0.00175392 | $0.00186663 | $0.00182867 | $2,357 | - |
Aug-18 2024 | $0.00182881 | $0.00182881 | $0.00207906 | $0.00190816 | $4,453 | - |
Aug-17 2024 | $0.0019178 | $0.00175863 | $0.00199147 | $0.00175863 | $7,190 | - |
Aug-16 2024 | $0.00179464 | $0.00171311 | $0.00189964 | $0.00174349 | $23,693 | - |
Aug-15 2024 | $0.00174539 | $0.00171657 | $0.00184794 | $0.00184716 | $1,378 | - |
Aug-14 2024 | $0.00178363 | $0.00176147 | $0.00202021 | $0.0019999 | $9,076 | - |
Aug-13 2024 | $0.00198093 | $0.00186741 | $0.00206563 | $0.00187617 | $1,390 | - |
Aug-12 2024 | $0.00188295 | $0.00180746 | $0.00205705 | $0.00180746 | $1,323 | - |
Aug-11 2024 | $0.00180703 | $0.00180703 | $0.00212043 | $0.0019194 | $7,680 | - |