時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
3 分 前
Pikamoon (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010111 | $0.00010005 | $0.00010404 | $0.00010387 | $116,631 | $1,764,874 |
| Sep-09 2025 | $0.00010385 | $0.00010318 | $0.00010408 | $0.00010325 | $116,557 | $1,812,649 |
| Sep-08 2025 | $0.00010326 | $0.00010216 | $0.00010362 | $0.00010219 | $123,312 | $1,802,389 |
| Sep-07 2025 | $0.00010221 | $0.00010195 | $0.00010439 | $0.00010359 | $116,506 | $1,784,036 |
| Sep-06 2025 | $0.00010359 | $0.00010281 | $0.00010454 | $0.00010337 | $118,062 | $1,808,155 |
| Sep-05 2025 | $0.00010348 | $0.00010197 | $0.0001044 | $0.00010232 | $113,075 | $1,806,215 |
| Sep-04 2025 | $0.00010251 | $0.00010205 | $0.00010411 | $0.00010302 | $119,291 | $1,789,275 |
| Sep-03 2025 | $0.00010302 | $0.00010129 | $0.00010725 | $0.0001055 | $122,679 | $1,798,145 |
| Sep-02 2025 | $0.00010567 | $0.00010206 | $0.00010581 | $0.00010276 | $107,147 | $1,844,417 |
| Sep-01 2025 | $0.00010125 | $0.00010023 | $0.00010222 | $0.0001009 | $110,906 | $1,767,327 |
| Aug-31 2025 | $0.00010078 | $0.00009658 | $0.00010458 | $0.00010458 | $115,057 | $1,759,063 |
| Aug-30 2025 | $0.00010435 | $0.00010155 | $0.00010454 | $0.00010385 | $73,475 | $1,821,390 |
| Aug-29 2025 | $0.00010386 | $0.00010257 | $0.00010621 | $0.00010454 | $75,854 | $1,812,844 |
| Aug-28 2025 | $0.00010431 | $0.0001029 | $0.00010675 | $0.0001029 | $78,973 | $1,820,667 |
| Aug-27 2025 | $0.00010304 | $0.0001018 | $0.00010554 | $0.0001018 | $78,255 | $1,798,557 |