時価総額 $3.90T
-0.12%
ボリューム24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Pikamoon (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010412 | $0.00010412 | $0.00010546 | $0.00010546 | $72,153 | $1,817,327 |
| Jul-11 2025 | $0.0001054 | $0.00010374 | $0.00010783 | $0.00010565 | $67,445 | $1,839,677 |
| Jul-10 2025 | $0.00010565 | $0.00010211 | $0.0001075 | $0.00010733 | $60,730 | $1,843,981 |
| Jul-09 2025 | $0.00010753 | $0.00010581 | $0.00010808 | $0.0001059 | $80,262 | $1,876,814 |
| Jul-08 2025 | $0.0001059 | $0.0001031 | $0.00010709 | $0.00010709 | $74,098 | $1,848,417 |
| Jul-07 2025 | $0.00010687 | $0.00010667 | $0.0001106 | $0.0001102 | $68,121 | $1,865,330 |
| Jul-06 2025 | $0.00011023 | $0.00010996 | $0.00011081 | $0.00011053 | $76,743 | $1,923,975 |
| Jul-05 2025 | $0.00011046 | $0.00010361 | $0.00011353 | $0.00010398 | $72,375 | $1,928,033 |
| Jul-04 2025 | $0.00010463 | $0.00010242 | $0.00010549 | $0.00010531 | $68,468 | $1,826,249 |
| Jul-03 2025 | $0.00010517 | $0.00010502 | $0.00011248 | $0.00011067 | $70,970 | $1,835,647 |
| Jul-02 2025 | $0.00011117 | $0.00010446 | $0.00011421 | $0.00010518 | $79,102 | $1,940,402 |
| Jul-01 2025 | $0.00010515 | $0.00009691 | $0.000106 | $0.00009695 | $77,699 | $1,835,276 |
| Jun-30 2025 | $0.00009715 | $0.00009676 | $0.00010027 | $0.00009707 | $76,487 | $1,695,719 |
| Jun-29 2025 | $0.00009783 | $0.00009717 | $0.00010025 | $0.0000975 | $79,179 | $1,707,604 |
| Jun-28 2025 | $0.00009731 | $0.00009507 | $0.00009805 | $0.00009623 | $66,052 | $1,698,497 |