時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
51 秒 前
Pikamoon (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,746,269 |
| Oct-03 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,746,269 |
| Oct-02 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,746,269 |
| Oct-01 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,746,269 |
| Sep-30 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,746,269 |
| Sep-29 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,746,269 |
| Sep-28 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $1,746,269 |
| Sep-27 2025 | $0.00010005 | $0.00010005 | $0.00010009 | $0.00010006 | - | $1,746,269 |
| Sep-26 2025 | $0.00010007 | $0.00009251 | $0.00010987 | $0.0000997 | $2,650 | $1,746,729 |
| Sep-25 2025 | $0.00010055 | $0.00008192 | $0.00010333 | $0.0000852 | $23,827 | $1,755,022 |
| Sep-24 2025 | $0.00008576 | $0.00008235 | $0.00008797 | $0.00008793 | $36,286 | $1,496,946 |
| Sep-23 2025 | $0.00008657 | $0.00008631 | $0.00009026 | $0.00009008 | $23,811 | $1,511,077 |
| Sep-22 2025 | $0.00009024 | $0.00008962 | $0.00009951 | $0.00009951 | $27,790 | $1,575,079 |
| Sep-21 2025 | $0.0001 | $0.00009014 | $0.00010022 | $0.00009256 | $40,369 | $1,745,366 |
| Sep-20 2025 | $0.00009243 | $0.0000904 | $0.00009315 | $0.0000907 | $111,135 | $1,613,248 |