時価総額 $2.61T
0.54%
ボリューム24h $163.26B
-29.88%
BTC % 54.13%
0.18%
ETH % 9.95%
0.3%
硬貨
34.359
+1
取引所
885
最後の更新
1 秒 前
Pikamoon (ORBIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000010139 | $0.000000984 | $0.0000010218 | $0.000000984 | $417 | - |
| Mar-19 2026 | $0.000000984 | $0.0000009835 | $0.0000010152 | $0.0000010066 | - | - |
| Mar-18 2026 | $0.0000010142 | $0.0000009918 | $0.0000010559 | $0.0000010559 | $50 | - |
| Mar-17 2026 | $0.0000010676 | $0.0000010479 | $0.0000010987 | $0.0000010987 | $2,069 | - |
| Mar-16 2026 | $0.0000011095 | $0.0000010465 | $0.0000011095 | $0.0000010589 | - | - |
| Mar-15 2026 | $0.0000010293 | $0.0000009702 | $0.0000010293 | $0.0000009797 | - | - |
| Mar-14 2026 | $0.0000009707 | $0.0000009595 | $0.0000010052 | $0.0000010024 | - | - |
| Mar-13 2026 | $0.0000010029 | $0.0000010029 | $0.0000010564 | $0.000001019 | $417 | - |
| Mar-12 2026 | $0.0000010012 | $0.0000008977 | $0.0000011356 | $0.0000008977 | $9,083 | - |
| Mar-11 2026 | $0.0000009047 | $0.0000008715 | $0.0000009768 | $0.0000008952 | $1,418 | - |
| Mar-10 2026 | $0.0000009033 | $0.0000008636 | $0.0000015562 | $0.0000015562 | $31,125 | - |
| Mar-09 2026 | $0.0000014477 | $0.0000008028 | $0.0000025405 | $0.0000008028 | $91,953 | - |
| Mar-08 2026 | $0.0000008028 | $0.0000008015 | $0.0000008172 | $0.0000008172 | $32 | - |
| Mar-07 2026 | $0.000000816 | $0.000000816 | $0.0000009077 | $0.000000835 | $1,082 | - |
| Mar-06 2026 | $0.0000008337 | $0.0000007719 | $0.0000009359 | $0.0000008286 | - | - |