時価総額 $2.40T -3.46%
ボリューム24h $187.35B 15.62%
BTC % 51.96% 1.07%
ETH % 15.18% -1.44%
硬貨 28.359 +25
取引所 885
最後の更新 2 分 前
Pikachueth PIKA

Pikachueth (PIKA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-16 2023 $0.000000000027219759264998 $0.000000000026442242560758 $0.000000000027219759264998 $0.000000000026442242560758 - -
Oct-15 2023 $0.000000000026442242560758 $0.000000000026442242560758 $0.000000000026442242560758 $0.000000000026442242560758 - -
Oct-14 2023 $0.000000000026442242560758 $0.000000000026442242560758 $0.000000000026442242560758 $0.000000000026442242560758 - -
Oct-13 2023 $0.000000000026442242560758 $0.000000000026442242560758 $0.000000000026442242560758 $0.000000000026442242560758 - -
Oct-12 2023 $0.000000000026442242560758 $0.000000000026442242560758 $0.000000000026442242560758 $0.000000000026442242560758 - -
Oct-11 2023 $0.000000000026442242560758 $0.000000000026442242560758 $0.000000000026442242560758 $0.000000000026442242560758 - -
Oct-10 2023 $0.000000000026442242560758 $0.000000000026442242560758 $0.000000000026442242560758 $0.000000000026442242560758 - -
Oct-09 2023 $0.000000000026442059389462 $0.000000000026298125201068 $0.00000000002736415180015 $0.00000000002736415180015 $7 -
Oct-08 2023 $0.000000000027347664910666 $0.00000000002714943145899 $0.000000000027563053431113 $0.000000000027563053431113 $2 -
Oct-07 2023 $0.000000000027563053431113 $0.000000000027563053431113 $0.000000000027563053431113 $0.000000000027563053431113 - -
Oct-06 2023 $0.000000000027561140180724 $0.000000000027110104815193 $0.000000000027704090932227 $0.000000000027634334242318 $3 -
Oct-05 2023 $0.000000000027634334242318 $0.000000000027634334242318 $0.000000000027634334242318 $0.000000000027634334242318 - -
Oct-04 2023 $0.000000000027707380512425 $0.000000000027406062466581 $0.000000000028007128758511 $0.000000000028007128758511 $88 -
Oct-03 2023 $0.000000000028051505454571 $0.000000000027922700763468 $0.000000000029305651592947 $0.000000000029305651592947 $36 -
Oct-02 2023 $0.000000000029305651592947 $0.000000000029190121436544 $0.00000000002942077163389 $0.00000000002934481303194 - -

Pikachueth(PIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、06-03-2024日から。