時価総額 $2.65T
1.81%
ボリューム24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
硬貨
34.483
+1
取引所
885
最後の更新
2 分 前
Pikachu (pikachuethog) (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000004303220495674701 | $0.0000000029311256057936 | $0.000000004651584140889101 | $0.0000000031208894581588 | $35,727 | - |
| Apr-11 2026 | $0.0000000031208894581588 | $0.0000000031208894581588 | $0.0000000032334585003938 | $0.0000000031736076439387 | - | - |
| Apr-10 2026 | $0.0000000031811434222873 | $0.0000000030868276790873 | $0.0000000031811434222873 | $0.0000000030868276790873 | $35 | - |
| Apr-09 2026 | $0.0000000030868276790873 | $0.000000003077341919095 | $0.0000000031924764299957 | $0.0000000031924764299957 | $831 | - |
| Apr-08 2026 | $0.0000000031924764299957 | $0.0000000028356682506601 | $0.0000000034231597994729 | $0.0000000028356682506601 | - | - |
| Apr-07 2026 | $0.0000000026795429320143 | $0.0000000026795429320143 | $0.0000000027432689882112 | $0.0000000027432689882112 | - | - |
| Apr-06 2026 | $0.0000000027432689882112 | $0.0000000027336413718073 | $0.0000000029802659562647 | $0.0000000029472228980613 | - | - |
| Apr-05 2026 | $0.0000000028582523082739 | $0.0000000027012090610022 | $0.0000000028662519994588 | $0.0000000027610898259197 | $1,839 | - |
| Apr-04 2026 | $0.0000000027772381316058 | $0.0000000027772381316058 | $0.000000003027677378462 | $0.0000000029232581539622 | - | - |
| Apr-03 2026 | $0.0000000030416107014366 | $0.0000000030416107014366 | $0.000000003845841679974701 | $0.000000003845841679974701 | - | - |
| Apr-02 2026 | $0.000000003866732522216799 | $0.0000000032084221393625 | $0.0000000039654547171091 | $0.0000000034573723553853 | $12,970 | - |
| Apr-01 2026 | $0.0000000034573723553853 | $0.0000000034204627233609 | $0.0000000036656815343717 | $0.0000000034395432040782 | - | - |
| Mar-31 2026 | $0.000000003450567732318 | $0.0000000030653075197612 | $0.000000003450567732318 | $0.0000000033775387489807 | $4,416 | - |
| Mar-30 2026 | $0.0000000033775387489807 | $0.0000000032113384173821 | $0.0000000036242833086425 | $0.0000000035824956514217 | - | - |
| Mar-29 2026 | $0.0000000035994290441371 | $0.0000000035994290441371 | $0.000000005276656013148001 | $0.000000005183266038717301 | - | - |