時価総額 $2.62T
3.72%
ボリューム24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
硬貨
34.404
+41
取引所
885
最後の更新
35 秒 前
Pikachu (pikachuethog) (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000004248547087908201 | $0.000000003586660917766 | $0.000000004418510624062699 | $0.0000000036133632945626 | $12,911 | - |
| Mar-22 2026 | $0.0000000036924948496072 | $0.0000000036924948496072 | $0.000000004961155075569101 | $0.000000004961155075569101 | $18,244 | - |
| Mar-21 2026 | $0.000000004901271950944701 | $0.0000000035151563803894 | $0.000000005028117798989501 | $0.0000000035151563803894 | $54,046 | - |
| Mar-20 2026 | $0.0000000034919158121711 | $0.0000000022837316535424 | $0.0000000043582602278973 | $0.0000000025449427711166 | $60,270 | - |
| Mar-19 2026 | $0.0000000024245020147767 | $0.000000002233191902035 | $0.0000000024245020147767 | $0.0000000022862520846753 | - | - |
| Mar-18 2026 | $0.0000000022862520846753 | $0.0000000022836502747271 | $0.000000002508305320698 | $0.0000000024951904783045 | $612 | - |
| Mar-17 2026 | $0.0000000025073900076938 | $0.0000000024310802419293 | $0.0000000025073900076938 | $0.0000000024310802419293 | - | - |
| Mar-16 2026 | $0.0000000024443028013679 | $0.0000000022698692960632 | $0.0000000025155486266437 | $0.0000000022698692960632 | $2,282 | - |
| Mar-15 2026 | $0.0000000022698692960632 | $0.0000000021391348565551 | $0.0000000026095310591766 | $0.0000000021391348565551 | - | - |
| Mar-14 2026 | $0.0000000023109931153054 | $0.0000000019985380720191 | $0.0000000023109931153054 | $0.0000000020776281248312 | $6,498 | - |
| Mar-13 2026 | $0.0000000021102475032845 | $0.000000002040726042006899 | $0.0000000022387496659209 | $0.000000002040726042006899 | - | - |
| Mar-12 2026 | $0.000000002040726042006899 | $0.0000000019841026379116 | $0.0000000022542045307007 | $0.0000000022542045307007 | $4,035 | - |
| Mar-11 2026 | $0.0000000022500317162236 | $0.0000000019062145053753 | $0.0000000022599642355049 | $0.0000000019861160310565 | $3,597 | - |
| Mar-10 2026 | $0.0000000019861160310565 | $0.0000000019861160310565 | $0.0000000020903509010701 | $0.0000000020903401654028 | - | - |
| Mar-09 2026 | $0.0000000020903401654028 | $0.0000000020308570433627 | $0.0000000022826268129508 | $0.0000000020308570433627 | $4,297 | - |