時価総額 $2.49T
-1.37%
ボリューム24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
硬貨
34.304
+7
取引所
885
最後の更新
27 秒 前
Pikachu (pikachuethog) (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000026814629819559 | $0.0000000025983470970788 | $0.0000000031670809473986 | $0.0000000031159478888539 | - | - |
| Mar-02 2026 | $0.0000000031817966516537 | $0.0000000031292995268781 | $0.0000000047254575475959 | $0.0000000047254575475959 | $60,655 | - |
| Mar-01 2026 | $0.0000000046441810190412 | $0.0000000044839213309947 | $0.0000000055866027057691 | $0.0000000051167194481911 | $26,186 | - |
| Feb-28 2026 | $0.0000000052332022711802 | $0.0000000049296394407691 | $0.000000007588875940924899 | $0.000000007588875940924899 | $93,926 | - |
| Feb-27 2026 | $0.0000000073155677549291 | $0.0000000067193282185114 | $0.0000000104 | $0.000000009099376033367099 | $134,621 | - |
| Feb-26 2026 | $0.0000000091085535524921 | $0.0000000090692449067963 | $0.00000001 | $0.00000001 | $18,706 | - |
| Feb-25 2026 | $0.00000001 | $0.0000000091036113369078 | $0.0000000101 | $0.0000000091036113369078 | $25,057 | - |
| Feb-24 2026 | $0.0000000092212503604407 | $0.0000000087572444921395 | $0.0000000111 | $0.0000000102 | $34,675 | - |
| Feb-23 2026 | $0.0000000102 | $0.0000000080935235036265 | $0.0000000107 | $0.0000000090167527861511 | $58,700 | - |
| Feb-22 2026 | $0.000000009057054621945301 | $0.000000008879162195536399 | $0.000000012 | $0.0000000107 | $104,702 | - |
| Feb-21 2026 | $0.0000000109 | $0.0000000106 | $0.0000000134 | $0.0000000134 | $58,305 | - |
| Feb-20 2026 | $0.0000000124 | $0.0000000117 | $0.0000000143 | $0.0000000121 | $42,966 | - |
| Feb-19 2026 | $0.0000000123 | $0.000000012 | $0.000000014 | $0.0000000121 | $73,618 | - |
| Feb-18 2026 | $0.0000000119 | $0.00000001 | $0.0000000139 | $0.00000001 | $107,418 | - |
| Feb-17 2026 | $0.0000000099793473861971 | $0.000000009878053943932201 | $0.0000000132 | $0.0000000131 | $80,923 | - |