時価総額 $3.45T
3.29%
ボリューム24h $358.12B
22.64%
BTC % 59.37%
-1.6%
ETH % 8.19%
8.18%
硬貨
31.795
+11
取引所
885
最後の更新
1 分 前
Pika Protocol (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.359086 | $0.29496 | $0.359086 | $0.29496 | - | - |
| May-07 2025 | $0.296815 | $0.296815 | $0.296815 | $0.296815 | - | - |
| May-06 2025 | $0.296815 | $0.296815 | $0.296815 | $0.296815 | - | - |
| May-05 2025 | $0.296815 | $0.296815 | $0.297631 | $0.297631 | - | - |
| May-04 2025 | $0.297631 | $0.297235 | $0.297631 | $0.297235 | - | - |
| May-03 2025 | $0.297235 | $0.296253 | $0.297235 | $0.296253 | - | - |
| May-02 2025 | $0.296253 | $0.296253 | $0.296253 | $0.296253 | - | - |
| May-01 2025 | $0.296253 | $0.296253 | $0.296253 | $0.296253 | - | - |
| Apr-30 2025 | $0.296253 | $0.296253 | $0.296253 | $0.296253 | - | - |
| Apr-29 2025 | $0.296253 | $0.291238 | $0.296253 | $0.291238 | - | - |
| Apr-28 2025 | $0.291238 | $0.291238 | $0.291238 | $0.291238 | - | - |
| Apr-27 2025 | $0.291238 | $0.291238 | $0.292624 | $0.292624 | - | - |
| Apr-26 2025 | $0.292624 | $0.28551 | $0.292624 | $0.28551 | - | - |
| Apr-25 2025 | $0.28551 | $0.28551 | $0.28551 | $0.28551 | - | - |
| Apr-24 2025 | $0.28551 | $0.283558 | $0.292145 | $0.292145 | - | - |