時価総額 $3.55T
2.52%
ボリューム24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
硬貨
30.696
+29
取引所
885
最後の更新
1 分 前
Pika Protocol (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.524306 | $0.499678 | $0.524306 | $0.499678 | $37 | - |
| Jan-13 2025 | $0.499678 | $0.499678 | $0.527412 | $0.527412 | $413 | - |
| Jan-12 2025 | $0.527412 | $0.527412 | $0.53318 | $0.527596 | $7 | - |
| Jan-11 2025 | $0.527596 | $0.526357 | $0.530763 | $0.530763 | $161 | - |
| Jan-10 2025 | $0.530763 | $0.528009 | $0.535056 | $0.528009 | $4,014 | - |
| Jan-09 2025 | $0.528009 | $0.528009 | $0.538791 | $0.538791 | $1 | - |
| Jan-08 2025 | $0.538791 | $0.538791 | $0.550004 | $0.550004 | $113 | - |
| Jan-07 2025 | $0.550173 | $0.55015 | $0.597976 | $0.597976 | $56 | - |
| Jan-06 2025 | $0.597976 | $0.591543 | $0.60057 | $0.591954 | $20 | - |
| Jan-05 2025 | $0.591954 | $0.585931 | $0.591954 | $0.591237 | $47 | - |
| Jan-04 2025 | $0.591237 | $0.558457 | $0.591237 | $0.558457 | $305 | - |
| Jan-03 2025 | $0.558457 | $0.558457 | $0.562151 | $0.562151 | $10 | - |
| Jan-02 2025 | $0.562151 | $0.545013 | $0.56681 | $0.545013 | $104 | - |
| Jan-01 2025 | $0.541428 | $0.541428 | $0.546193 | $0.546193 | $276 | - |
| Dec-31 2024 | $0.546193 | $0.545232 | $0.546193 | $0.545868 | $24 | - |