時価総額 $2.13T
3.94%
ボリューム24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
硬貨
28.711
+10
取引所
885
最後の更新
2 分 前
Pika Protocol (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.380082 | $0.366398 | $0.396946 | $0.396946 | $2,144,982 | - |
| Sep-07 2024 | $0.387428 | $0.369458 | $0.415056 | $0.369458 | $1,557,535 | - |
| Sep-06 2024 | $0.368616 | $0.353964 | $0.391161 | $0.36498 | $1,265,034 | - |
| Sep-05 2024 | $0.351104 | $0.351104 | $0.417716 | $0.416567 | $1,413,917 | - |
| Sep-04 2024 | $0.416891 | $0.412759 | $0.453219 | $0.429833 | $2,831,850 | - |
| Sep-03 2024 | $0.429827 | $0.422845 | $0.502208 | $0.502208 | $2,186,917 | - |
| Sep-02 2024 | $0.501754 | $0.409602 | $0.517005 | $0.409602 | $4,491,165 | - |
| Sep-01 2024 | $0.437269 | $0.354147 | $0.515674 | $0.40896 | $2,735,506 | - |
| Aug-31 2024 | $0.409686 | $0.403542 | $0.411016 | $0.403542 | $75 | - |
| Aug-30 2024 | $0.403542 | $0.39837 | $0.411252 | $0.410741 | $50,195 | - |
| Aug-29 2024 | $0.410741 | $0.410165 | $0.419533 | $0.411023 | $237 | - |
| Aug-28 2024 | $0.411023 | $0.397178 | $0.419465 | $0.419465 | $15 | - |
| Aug-27 2024 | $0.419465 | $0.419465 | $0.43891 | $0.437894 | $23 | - |
| Aug-26 2024 | $0.4374 | $0.4374 | $0.448336 | $0.448336 | $56 | - |
| Aug-25 2024 | $0.451051 | $0.44789 | $0.455462 | $0.455462 | $61 | - |