時価総額 $2.29T
-4.82%
ボリューム24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
硬貨
28.372
+13
取引所
885
最後の更新
9 秒 前
Pika Protocol (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.485837 | $0.485837 | $0.514406 | $0.514406 | $31 | - |
| Aug-01 2024 | $0.514406 | $0.501936 | $0.540226 | $0.540226 | $46 | - |
| Jul-31 2024 | $0.540226 | $0.532777 | $0.549804 | $0.549804 | $1 | - |
| Jul-30 2024 | $0.549804 | $0.549804 | $0.549804 | $0.549804 | - | - |
| Jul-29 2024 | $0.549804 | $0.532281 | $0.549804 | $0.532281 | $237 | - |
| Jul-28 2024 | $0.532296 | $0.531827 | $0.532296 | $0.531827 | $130 | - |
| Jul-27 2024 | $0.531827 | $0.531827 | $0.532027 | $0.532027 | $3 | - |
| Jul-26 2024 | $0.532027 | $0.526142 | $0.557413 | $0.557413 | $8,237 | - |
| Jul-25 2024 | $0.557413 | $0.557413 | $0.557413 | $0.557413 | - | - |
| Jul-24 2024 | $0.557413 | $0.557413 | $0.561683 | $0.561683 | $356 | - |
| Jul-23 2024 | $0.561683 | $0.559638 | $0.564948 | $0.564948 | $78 | - |
| Jul-22 2024 | $0.564948 | $0.564948 | $0.573828 | $0.568132 | $11,557 | - |
| Jul-21 2024 | $0.568132 | $0.568132 | $0.573428 | $0.573428 | $30 | - |
| Jul-20 2024 | $0.573428 | $0.56753 | $0.573428 | $0.56753 | $219 | - |
| Jul-19 2024 | $0.56753 | $0.557238 | $0.56753 | $0.558484 | $94 | - |