時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
0 秒 前
PiFinance (PIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-17 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-16 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-15 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-14 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-13 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-12 2023 | $0.000000355 | $0.000000355 | $0.000000355 | $0.000000355 | - | - |
| Apr-11 2023 | $0.000000355 | $0.0000003416 | $0.0000003647 | $0.0000003416 | $4 | - |
| Apr-10 2023 | $0.0000003416 | $0.0000003416 | $0.0000003416 | $0.0000003416 | - | - |
| Apr-09 2023 | $0.0000003416 | $0.0000003416 | $0.0000003416 | $0.0000003416 | - | - |
| Apr-08 2023 | $0.0000003416 | $0.0000003397 | $0.0000003422 | $0.00000034 | - | - |
| Apr-07 2023 | $0.0000003403 | $0.0000003388 | $0.0000003412 | $0.0000003388 | $41 | - |
| Apr-06 2023 | $0.0000003388 | $0.0000003388 | $0.0000003388 | $0.0000003388 | - | - |
| Apr-05 2023 | $0.0000003388 | $0.0000003388 | $0.0000003388 | $0.0000003388 | - | - |
| Apr-04 2023 | $0.0000003388 | $0.0000003382 | $0.0000003388 | $0.0000003382 | - | - |