時価総額 $2.43T
4.02%
ボリューム24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
硬貨
28.572
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-24 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-23 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-22 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-21 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-20 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-19 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-18 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-17 2024 | $0.00629305 | $0.00629305 | $0.0082835 | $0.0082835 | $524 | - |
May-16 2024 | $0.0082835 | $0.00825088 | $0.00869885 | $0.00825088 | $831 | - |
May-15 2024 | $0.00825088 | $0.00825088 | $0.00825088 | $0.00825088 | - | - |
May-14 2024 | $0.00825088 | $0.00825088 | $0.00825088 | $0.00825088 | - | - |
May-13 2024 | $0.00825088 | $0.00820062 | $0.00825575 | $0.00820062 | $19 | - |
May-12 2024 | $0.00820062 | $0.00820062 | $0.00820062 | $0.00820062 | - | - |
May-11 2024 | $0.00820062 | $0.00820062 | $0.00820062 | $0.00820062 | - | - |