時価総額 £2.16T
8.22%
ボリューム24h £172.70B
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.987393 | £0.987393 | £1.0210 | £1.0208 | £5,821 | £1,883,977 |
May-18 2024 | £1.0218 | £0.983877 | £1.0303 | £0.983877 | £5,740 | £1,949,718 |
May-17 2024 | £0.983685 | £0.954047 | £0.98495 | £0.954047 | £2,350 | £1,876,902 |
May-16 2024 | £0.952652 | £0.946801 | £0.987159 | £0.955821 | £2,481 | £1,817,691 |
May-15 2024 | £1.0361 | £0.93895 | £1.0380 | £0.941581 | £2,541 | £1,976,991 |
May-14 2024 | £0.940429 | £0.939726 | £0.964035 | £0.962928 | £12,425 | £1,794,368 |
May-13 2024 | £0.964308 | £0.932116 | £0.964308 | £0.955479 | £17,660 | £1,839,931 |
May-12 2024 | £0.953611 | £0.951858 | £0.958743 | £0.958743 | £18,554 | £1,819,521 |
May-11 2024 | £0.95449 | £0.94115 | £0.955712 | £0.94115 | £6,357 | £1,821,197 |
May-10 2024 | £0.924043 | £0.924043 | £0.982608 | £0.9824 | £12,440 | £1,763,104 |
May-09 2024 | £0.982851 | £0.965819 | £0.983666 | £0.96665 | £3,489 | £1,875,310 |
May-08 2024 | £0.966647 | £0.929035 | £0.9928 | £0.987849 | £5,305 | £1,844,394 |
May-07 2024 | £0.986009 | £0.978575 | £0.9905 | £0.978575 | £3,439 | £1,881,335 |
May-06 2024 | £0.969774 | £0.969774 | £1.0478 | £1.0295 | £16,356 | £1,850,359 |
May-05 2024 | £1.0294 | £1.0276 | £1.0342 | £1.0342 | £2,058 | £1,964,293 |
Pickle Finance(PICKLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1345日間分析、13-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78685 GBP.