時価総額 $4.15T 2.82%
ボリューム24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Pi Network AI PIAI

Pi Network AI (PIAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000007246536752938 $0.000000000006894483848724 $0.000000000007580142894953 $0.00000000000716015825146 $350,558 -
Oct-24 2025 $0.000000000007278607892026 $0.000000000006563021631156 $0.000000000007302374800877 $0.000000000006629150450513 $268,420 -
Oct-23 2025 $0.000000000006622958090482 $0.000000000006508164369994 $0.000000000006929575163407 $0.000000000006811961513792 $337,159 -
Oct-22 2025 $0.000000000006770703431892 $0.000000000006768540538429 $0.000000000007157350215866 $0.000000000006965596669952 $200,242 -
Oct-21 2025 $0.000000000007089287943587 $0.000000000007081664071507 $0.000000000007402195952634 $0.000000000007119948452664 $286,237 -
Oct-20 2025 $0.000000000007369753047551 $0.000000000007024465237665 $0.000000000007478662180084 $0.000000000007123687416517 $222,661 -
Oct-19 2025 $0.000000000007197245676239 $0.000000000007071891912193 $0.00000000000740430503414 $0.00000000000718216874434 $295,259 -
Oct-18 2025 $0.000000000007130886345397 $0.000000000007101288052386 $0.000000000007625232899506 $0.000000000007101288052386 $265,606 -
Oct-17 2025 $0.000000000007208807878321 $0.000000000006952515669292 $0.000000000007627148140335 $0.000000000007465505248789 $235,106 -
Oct-16 2025 $0.000000000007374923085649 $0.000000000007348556487834 $0.000000000008071447309726 $0.000000000007825125136695 $230,903 -
Oct-15 2025 $0.000000000007868459093219 $0.000000000007867433130159 $0.000000000008722106255933 $0.00000000000858716421858 $310,831 -
Oct-14 2025 $0.000000000008675280974848 $0.000000000007642558435323 $0.000000000009016719294186 $0.000000000009016719294186 $352,453 -
Oct-13 2025 $0.000000000009014244958145 $0.000000000008349100989444 $0.000000000009192537628381 $0.000000000008828457693223 $363,523 -
Oct-12 2025 $0.000000000008802422894711 $0.000000000006734405946312 $0.000000000008937599492611 $0.000000000006881035931165 $508,521 -
Oct-11 2025 $0.000000000006955121954123 $0.000000000006760228840308 $0.000000000007411651095732 $0.000000000007411651095732 $322,060 -

Pi Network AI(PIAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、15-02-2025日から。