時価総額 $4.50T 0.65%
ボリューム24h $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
硬貨 33.327 +5
取引所 885
最後の更新 1 分 前
Pi Network AI PIAI

Pi Network AI (PIAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.000000000010870970567125 $0.000000000010601586730951 $0.00000000001274962994868 $0.000000000012019480852895 $1,242,866 -
Oct-04 2025 $0.000000000012090850820742 $0.000000000009286773472828 $0.000000000014019376132991 $0.000000000009538015851637 $2,093,973 -
Oct-03 2025 $0.000000000009471498806805 $0.000000000008679847821351 $0.000000000010420272962327 $0.000000000010322379382939 $814,135 -
Oct-02 2025 $0.000000000010340736598453 $0.000000000009978709246526 $0.000000000011099498628126 $0.00000000001007254469436 $925,640 -
Oct-01 2025 $0.000000000011189028705375 $0.000000000009729533929903 $0.000000000011917472875363 $0.00000000000974931500294 $1,299,871 -
Sep-30 2025 $0.000000000009683765440394 $0.000000000009681519673717 $0.000000000011444420935272 $0.000000000011274651704046 $1,388,827 -
Sep-29 2025 $0.000000000011542051764222 $0.00000000001110212163109 $0.000000000015749617478183 $0.000000000013209837213533 $3,431,970 -
Sep-28 2025 $0.000000000013435830033121 $0.000000000008364791902315 $0.000000000016664185253592 $0.000000000008848123108858 $3,519,641 -
Sep-27 2025 $0.000000000008803056204912 $0.000000000008803056204912 $0.000000000011252178072565 $0.000000000011252178072565 $2,369,482 -
Sep-26 2025 $0.000000000010635513047853 $0.000000000010464297519342 $0.000000000021453736318448 $0.000000000021453736318448 $12,153,487 -
Sep-25 2025 $0.00000000001996275397178 $0.000000000007623975035161 $0.000000000022320392518722 $0.00000000001084146315923 $21,789,447 -
Sep-24 2025 $0.00000000000941248933853 $0.000000000003621283675258 $0.00000000000941248933853 $0.000000000003757449423111 $3,213,359 -
Sep-23 2025 $0.000000000003689480448047 $0.000000000003419742319019 $0.000000000003689480448047 $0.000000000003534705934511 $190,189 -
Sep-22 2025 $0.000000000003538505299733 $0.000000000003490945223439 $0.000000000003750129915959 $0.000000000003750129915959 $205,637 -
Sep-21 2025 $0.000000000003755989273406 $0.000000000003755989273406 $0.000000000003875147914229 $0.000000000003844373160869 $152,038 -

Pi Network AI(PIAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、15-02-2025日から。