時価総額 $4.30T
-0.73%
ボリューム24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
硬貨
32.846
+3
取引所
885
最後の更新
30 秒 前
Pi Network AI (PIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.000000000004678754348253 | $0.000000000004088503157531 | $0.000000000004678754348253 | $0.000000000004107231181439 | $353,153 | - |
| Aug-21 2025 | $0.000000000004010391470523 | $0.000000000003942993493031 | $0.000000000004240424226211 | $0.000000000004240424226211 | $199,239 | - |
| Aug-20 2025 | $0.000000000004186188474795 | $0.000000000004015672736198 | $0.000000000004272088883908 | $0.000000000004015672736198 | $167,359 | - |
| Aug-19 2025 | $0.000000000004050030136243 | $0.000000000003947666334372 | $0.000000000004237684188268 | $0.000000000004223454824531 | $191,995 | - |
| Aug-18 2025 | $0.000000000004280821061072 | $0.000000000004128713897744 | $0.000000000004397072251452 | $0.000000000004397072251452 | $174,162 | - |
| Aug-17 2025 | $0.000000000004432263668974 | $0.000000000004313085309667 | $0.000000000004520403848802 | $0.000000000004371494760701 | $192,463 | - |
| Aug-16 2025 | $0.000000000004342375695177 | $0.00000000000407197425272 | $0.000000000004493431605966 | $0.00000000000407197425272 | $183,692 | - |
| Aug-15 2025 | $0.000000000004084997413029 | $0.000000000004017150697213 | $0.000000000004317898550008 | $0.000000000004145771686014 | $201,175 | - |
| Aug-14 2025 | $0.000000000004148354273171 | $0.000000000004092299020053 | $0.000000000004692889280444 | $0.000000000004580090449379 | $193,589 | - |
| Aug-13 2025 | $0.000000000004559693153264 | $0.000000000004281625792523 | $0.000000000004654561005556 | $0.000000000004281625792523 | $276,342 | - |
| Aug-12 2025 | $0.00000000000438220647842 | $0.0000000000039557518777 | $0.000000000004717064978425 | $0.000000000004051771580255 | $250,321 | - |
| Aug-11 2025 | $0.000000000004048070428845 | $0.000000000003987146799841 | $0.000000000004446523323716 | $0.000000000004273085448712 | $220,909 | - |
| Aug-10 2025 | $0.000000000004288738654944 | $0.000000000004288738654944 | $0.000000000004725252539426 | $0.000000000004527359315416 | $233,719 | - |
| Aug-09 2025 | $0.000000000004516006218183 | $0.000000000004184655547906 | $0.000000000004551366081076 | $0.000000000004195961060733 | $214,577 | - |
| Aug-08 2025 | $0.000000000004217963723903 | $0.00000000000408487399564 | $0.000000000004239539548239 | $0.000000000004123874505897 | $165,325 | - |