時価総額 $4.12T
-1705.75%
ボリューム24h $413.74B
10.27%
BTC % 58.16%
94.51%
ETH % 10.14%
94.67%
硬貨
32.472
+21
取引所
885
最後の更新
1 分 前
Pi Network AI (PIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000005026433592659 | $0.000000000004975221114197 | $0.000000000005068219205215 | $0.000000000005068219205215 | $325,796 | - |
| Jul-15 2025 | $0.000000000005074565787626 | $0.00000000000481984130555 | $0.000000000005175118768015 | $0.00000000000507790721332 | $321,810 | - |
| Jul-14 2025 | $0.000000000005082882233974 | $0.000000000004854651426892 | $0.000000000005094927839973 | $0.00000000000495752465573 | $325,840 | - |
| Jul-13 2025 | $0.000000000005046064078709 | $0.000000000004626262456705 | $0.000000000005114006864338 | $0.000000000004974720163811 | $324,253 | - |
| Jul-12 2025 | $0.000000000004967227519138 | $0.000000000004902778409753 | $0.000000000005065623494097 | $0.000000000004974962939843 | $286,379 | - |
| Jul-11 2025 | $0.000000000004973846805196 | $0.000000000004883135921019 | $0.000000000005034047324383 | $0.000000000005034047324383 | $251,661 | - |
| Jul-10 2025 | $0.000000000005005065830335 | $0.000000000004893524204333 | $0.00000000000502620599877 | $0.000000000004952136186763 | $196,575 | - |
| Jul-09 2025 | $0.000000000004951293561165 | $0.000000000004916496462861 | $0.000000000005022971635342 | $0.000000000004943268235217 | $161,275 | - |
| Jul-08 2025 | $0.000000000004946257338815 | $0.00000000000489288311811 | $0.000000000004952306192997 | $0.000000000004901395798455 | $160,902 | - |
| Jul-07 2025 | $0.000000000004880520849228 | $0.000000000004873409105729 | $0.000000000005100749963743 | $0.000000000005098172388473 | $161,583 | - |
| Jul-06 2025 | $0.000000000005100026463404 | $0.000000000004861175737576 | $0.000000000005100281741045 | $0.000000000004961081506863 | $163,796 | - |
| Jul-05 2025 | $0.00000000000497372826936 | $0.000000000004955722451592 | $0.00000000000498981298627 | $0.000000000004956488468385 | $161,239 | - |
| Jul-04 2025 | $0.000000000004961114463203 | $0.000000000004905658861108 | $0.000000000005011649045842 | $0.000000000004957537521685 | $159,249 | - |
| Jul-03 2025 | $0.000000000004975136447418 | $0.000000000004965869249213 | $0.000000000005092168367891 | $0.000000000005086658463573 | $160,142 | - |
| Jul-02 2025 | $0.000000000005100553426565 | $0.000000000004953654268059 | $0.000000000005142018336976 | $0.000000000004953654268059 | $163,917 | - |