時価総額 $3.39T
4.79%
ボリューム24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Pi Network AI (PIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000004499192242946 | $0.00000000000421762630599 | $0.000000000004499192242946 | $0.000000000004344314807189 | $161,008 | - |
| Jun-21 2025 | $0.000000000004323446673482 | $0.000000000004323446673482 | $0.000000000004754328556886 | $0.000000000004698493591232 | $161,423 | - |
| Jun-20 2025 | $0.000000000004688260983828 | $0.000000000004582367871037 | $0.000000000005126237326571 | $0.000000000004753393834618 | $158,528 | - |
| Jun-19 2025 | $0.000000000004742901179755 | $0.000000000004646133793929 | $0.000000000004742901179755 | $0.000000000004712624427278 | $159,357 | - |
| Jun-18 2025 | $0.000000000004730898193485 | $0.000000000004645982358616 | $0.000000000004968575341866 | $0.00000000000466600241245 | $159,231 | - |
| Jun-17 2025 | $0.000000000004655886983523 | $0.000000000004655886983523 | $0.000000000005270224307482 | $0.000000000005115127924982 | $164,100 | - |
| Jun-16 2025 | $0.000000000005184090809291 | $0.000000000005184090809291 | $0.000000000005587797022421 | $0.000000000005376708075248 | $161,671 | - |
| Jun-15 2025 | $0.000000000005363257716277 | $0.000000000004944451206646 | $0.00000000000542927011576 | $0.000000000005075571827029 | $164,697 | - |
| Jun-14 2025 | $0.000000000004996690347228 | $0.000000000004047325099778 | $0.00000000000691790383399 | $0.00000000000691790383399 | $189,282 | - |
| Jun-13 2025 | $0.000000000006936578584229 | $0.000000000004781255609771 | $0.000000000008031130427233 | $0.000000000004940894486697 | $187,866 | - |
| Jun-12 2025 | $0.000000000005008482985714 | $0.000000000005008482985714 | $0.000000000005495262748503 | $0.000000000005399041060309 | $162,328 | - |
| Jun-11 2025 | $0.00000000000539221647221 | $0.000000000005391710118115 | $0.000000000005964587443192 | $0.000000000005589376038689 | $163,273 | - |
| Jun-10 2025 | $0.000000000005545427271998 | $0.000000000005371092465633 | $0.000000000006203846071652 | $0.000000000005700563091112 | $177,744 | - |
| Jun-09 2025 | $0.000000000005854154674834 | $0.000000000005680038873032 | $0.000000000006082910737298 | $0.000000000006082910737298 | $161,591 | - |
| Jun-08 2025 | $0.000000000006089776545479 | $0.000000000005542950133867 | $0.000000000006142208559613 | $0.000000000005542950133867 | $161,300 | - |