時価総額 $2.62T
0.76%
ボリューム24h $113.48B
-70.57%
BTC % 54.65%
0.09%
ETH % 9.66%
0%
硬貨
34.341
+1
取引所
885
最後の更新
11 秒 前
Pi Network AI (PIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000003599711345859 | $0.000000000003547565856615 | $0.000000000003651103891427 | $0.000000000003634761151368 | - | - |
| Mar-13 2026 | $0.000000000003641125917002 | $0.000000000003423172798822 | $0.000000000003850120025905 | $0.000000000003423172798822 | $1,512 | - |
| Mar-12 2026 | $0.000000000003368928739105 | $0.000000000003209142681972 | $0.000000000003381854564322 | $0.000000000003281825810719 | $759 | - |
| Mar-11 2026 | $0.000000000003280382533391 | $0.000000000003205457554995 | $0.000000000003306982389648 | $0.000000000003222822387412 | $188 | - |
| Mar-10 2026 | $0.00000000000321550331873 | $0.000000000002951187990635 | $0.000000000003471280581436 | $0.000000000002951187990635 | $5,279 | - |
| Mar-09 2026 | $0.000000000002966676641669 | $0.000000000002901938966736 | $0.000000000003545050081906 | $0.000000000003451264405172 | $4,459 | - |
| Mar-08 2026 | $0.000000000003550773829634 | $0.000000000002825689600705 | $0.000000000004187487555533 | $0.00000000000387015368161 | - | - |
| Mar-07 2026 | $0.000000000003837499971726 | $0.000000000003828757531708 | $0.000000000004045458197885 | $0.000000000003982301228462 | $1,481 | - |
| Mar-06 2026 | $0.000000000003994570287777 | $0.000000000003979634861381 | $0.000000000004216102351474 | $0.000000000004106652491249 | $889 | - |
| Mar-05 2026 | $0.000000000004120073873292 | $0.00000000000411023475671 | $0.00000000000432364339425 | $0.000000000004287597832763 | $853 | - |
| Mar-04 2026 | $0.000000000004287597832763 | $0.000000000003915752222568 | $0.00000000000444461441215 | $0.000000000004015194050604 | $2,368 | - |
| Mar-03 2026 | $0.00000000000396657360304 | $0.000000000003853502377116 | $0.000000000004166101868861 | $0.000000000004166101868861 | $1,164 | - |
| Mar-02 2026 | $0.000000000004258408063119 | $0.000000000003962332165106 | $0.000000000004301526557438 | $0.000000000004216868640196 | $1,333 | - |
| Mar-01 2026 | $0.000000000004172828983098 | $0.000000000004131384803079 | $0.000000000004445659490874 | $0.000000000004240259403539 | - | - |
| Feb-28 2026 | $0.000000000004259422162726 | $0.000000000003899700255636 | $0.000000000004293097959076 | $0.000000000004080495327883 | $402 | - |