時価総額 $2.62T
3.4%
ボリューム24h $253.26B
33.9%
BTC % 54.5%
0.42%
ETH % 10.21%
2.35%
硬貨
34.471
+6
取引所
885
最後の更新
0 秒 前
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Pi [IOU] (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.171476 | $0.16566 | $0.171476 | $0.170582 | $375,500 | - |
| Apr-06 2026 | $0.169727 | $0.169727 | $0.17222 | $0.17197 | $325,055 | - |
| Apr-05 2026 | $0.170913 | $0.16879 | $0.172512 | $0.172512 | $1,005,618 | - |
| Apr-04 2026 | $0.171976 | $0.171692 | $0.173156 | $0.172597 | $271,372 | - |
| Apr-03 2026 | $0.171122 | $0.169736 | $0.171483 | $0.169736 | $259,284 | - |
| Apr-02 2026 | $0.169477 | $0.166649 | $0.177511 | $0.177511 | $254,696 | - |
| Apr-01 2026 | $0.177259 | $0.174641 | $0.178718 | $0.175648 | $445,663 | - |
| Mar-31 2026 | $0.176159 | $0.172689 | $0.177243 | $0.1743 | $1,126,256 | - |
| Mar-30 2026 | $0.175652 | $0.174088 | $0.178516 | $0.176546 | $872,475 | - |
| Mar-29 2026 | $0.175466 | $0.175466 | $0.183186 | $0.177616 | $1,027,696 | - |
| Mar-28 2026 | $0.178963 | $0.174803 | $0.180967 | $0.174803 | $2,281,219 | - |
| Mar-27 2026 | $0.174594 | $0.172198 | $0.182706 | $0.182706 | $1,793,798 | - |
| Mar-26 2026 | $0.184156 | $0.182356 | $0.190548 | $0.189534 | $2,996,985 | - |
| Mar-25 2026 | $0.189341 | $0.186102 | $0.189829 | $0.188321 | $1,083,510 | - |
| Mar-24 2026 | $0.187761 | $0.185555 | $0.191722 | $0.191722 | $1,504,208 | - |