時価総額 $3.46T
-0.16%
ボリューム24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
硬貨
34.056
+4
取引所
885
最後の更新
46 秒 前
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Pi [IOU] (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.204804 | $0.204091 | $0.20571 | $0.204497 | $20,145,145 | - |
| Jan-15 2026 | $0.204411 | $0.20259 | $0.209007 | $0.209007 | $1,078,556 | - |
| Jan-14 2026 | $0.20923 | $0.208548 | $0.211075 | $0.209857 | $1,225,712 | - |
| Jan-13 2026 | $0.210549 | $0.205667 | $0.210549 | $0.206153 | $888,631 | - |
| Jan-12 2026 | $0.205951 | $0.205404 | $0.209013 | $0.208752 | $694,117 | - |
| Jan-11 2026 | $0.208463 | $0.208199 | $0.209573 | $0.208199 | $427,694 | - |
| Jan-10 2026 | $0.208395 | $0.207833 | $0.209248 | $0.208694 | $280,402 | - |
| Jan-09 2026 | $0.208948 | $0.208107 | $0.209701 | $0.209486 | $596,239 | - |
| Jan-08 2026 | $0.208502 | $0.206745 | $0.209468 | $0.208691 | $717,523 | - |
| Jan-07 2026 | $0.208021 | $0.207924 | $0.212204 | $0.212204 | $796,817 | - |
| Jan-06 2026 | $0.212898 | $0.209487 | $0.213869 | $0.212955 | $1,122,258 | - |
| Jan-05 2026 | $0.213891 | $0.210762 | $0.214673 | $0.212838 | $1,211,459 | - |
| Jan-04 2026 | $0.214124 | $0.209334 | $0.214497 | $0.210197 | $1,227,095 | - |
| Jan-03 2026 | $0.209497 | $0.207373 | $0.21515 | $0.210008 | $1,289,711 | - |
| Jan-02 2026 | $0.209844 | $0.204152 | $0.209844 | $0.204888 | $902,585 | - |