時価総額 $3.48T
0.53%
ボリューム24h $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Pi [IOU] (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.218728 | $0.216935 | $0.219999 | $0.217023 | $1,224,928 | - |
| Nov-14 2025 | $0.214208 | $0.213 | $0.220417 | $0.219816 | $2,052,416 | - |
| Nov-13 2025 | $0.21883 | $0.216541 | $0.22777 | $0.225149 | $2,001,891 | - |
| Nov-12 2025 | $0.225862 | $0.22064 | $0.228427 | $0.22233 | $1,753,333 | - |
| Nov-11 2025 | $0.223209 | $0.221751 | $0.235497 | $0.232848 | $2,654,973 | - |
| Nov-10 2025 | $0.232836 | $0.226574 | $0.232836 | $0.226574 | $2,917,116 | - |
| Nov-09 2025 | $0.226474 | $0.220457 | $0.227867 | $0.224994 | $1,929,353 | - |
| Nov-08 2025 | $0.226324 | $0.221807 | $0.227421 | $0.227421 | $2,362,103 | - |
| Nov-07 2025 | $0.228332 | $0.215441 | $0.2311 | $0.217655 | $3,741,274 | - |
| Nov-06 2025 | $0.216379 | $0.215889 | $0.223768 | $0.223478 | $2,619,925 | - |
| Nov-05 2025 | $0.2243 | $0.210963 | $0.228104 | $0.216003 | $3,682,681 | - |
| Nov-04 2025 | $0.21859 | $0.209434 | $0.231329 | $0.228533 | $5,464,410 | - |
| Nov-03 2025 | $0.226654 | $0.224816 | $0.250189 | $0.250189 | $4,611,805 | - |
| Nov-02 2025 | $0.250619 | $0.245527 | $0.251416 | $0.245527 | $2,887,281 | - |
| Nov-01 2025 | $0.247388 | $0.245017 | $0.251421 | $0.247153 | $2,762,238 | - |