時価総額 $4.15T
2.76%
ボリューム24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
硬貨
33.517
取引所
885
最後の更新
1 分 前
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Pi [IOU] (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.207718 | $0.205463 | $0.208113 | $0.206112 | $1,081,846 | - |
| Oct-24 2025 | $0.206606 | $0.203267 | $0.207467 | $0.204188 | $1,245,468 | - |
| Oct-23 2025 | $0.204297 | $0.198671 | $0.204602 | $0.198671 | $1,519,961 | - |
| Oct-22 2025 | $0.197631 | $0.194434 | $0.20395 | $0.20306 | $1,858,416 | - |
| Oct-21 2025 | $0.203609 | $0.201335 | $0.208564 | $0.206494 | $2,120,471 | - |
| Oct-20 2025 | $0.206905 | $0.204228 | $0.208464 | $0.205189 | $1,651,690 | - |
| Oct-19 2025 | $0.206074 | $0.202597 | $0.206881 | $0.203878 | $1,608,565 | - |
| Oct-18 2025 | $0.204577 | $0.201197 | $0.206076 | $0.201197 | $1,489,967 | - |
| Oct-17 2025 | $0.20177 | $0.196058 | $0.209221 | $0.206413 | $3,409,453 | - |
| Oct-16 2025 | $0.203901 | $0.201685 | $0.211424 | $0.208731 | $2,886,852 | - |
| Oct-15 2025 | $0.208357 | $0.206585 | $0.216345 | $0.216337 | $2,563,635 | - |
| Oct-14 2025 | $0.21686 | $0.209904 | $0.226203 | $0.226203 | $4,296,471 | - |
| Oct-13 2025 | $0.223518 | $0.20872 | $0.223518 | $0.208755 | $3,913,210 | - |
| Oct-12 2025 | $0.208332 | $0.197923 | $0.212109 | $0.201884 | $4,259,009 | - |
| Oct-11 2025 | $0.204583 | $0.197974 | $0.212391 | $0.20056 | $5,436,038 | - |