時価総額 $3.17T
-2.22%
ボリューム24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Pi [IOU] (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.205207 | $0.204322 | $0.205707 | $0.204386 | $547,818 | - |
| Dec-25 2025 | $0.205371 | $0.204159 | $0.206779 | $0.204159 | $677,080 | - |
| Dec-24 2025 | $0.204841 | $0.202358 | $0.205542 | $0.202367 | $793,419 | - |
| Dec-23 2025 | $0.202411 | $0.201494 | $0.205227 | $0.203638 | $865,783 | - |
| Dec-22 2025 | $0.204251 | $0.202093 | $0.207148 | $0.207148 | $881,311 | - |
| Dec-21 2025 | $0.206033 | $0.204814 | $0.20899 | $0.20899 | $801,840 | - |
| Dec-20 2025 | $0.209292 | $0.207345 | $0.212298 | $0.211552 | $1,277,875 | - |
| Dec-19 2025 | $0.214714 | $0.201933 | $0.214714 | $0.204072 | $1,546,042 | - |
| Dec-18 2025 | $0.203887 | $0.201254 | $0.206709 | $0.201254 | $1,447,373 | - |
| Dec-17 2025 | $0.203067 | $0.196538 | $0.206845 | $0.202887 | $1,970,476 | - |
| Dec-16 2025 | $0.197565 | $0.19326 | $0.199363 | $0.199363 | $1,322,592 | - |
| Dec-15 2025 | $0.19912 | $0.19665 | $0.206514 | $0.2028 | $1,441,327 | - |
| Dec-14 2025 | $0.202919 | $0.201771 | $0.208388 | $0.207977 | $856,039 | - |
| Dec-13 2025 | $0.207345 | $0.206045 | $0.208718 | $0.208453 | $578,403 | - |
| Dec-12 2025 | $0.208423 | $0.206062 | $0.21034 | $0.209396 | $871,674 | - |