時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Pi [IOU] (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.361501 | $0.356691 | $0.382821 | $0.382821 | $6,696,226 | - |
| Aug-17 2025 | $0.385444 | $0.382116 | $0.389386 | $0.384111 | $4,061,257 | - |
| Aug-16 2025 | $0.382366 | $0.378482 | $0.386344 | $0.385062 | $4,006,281 | - |
| Aug-15 2025 | $0.385435 | $0.373665 | $0.387796 | $0.384134 | $9,225,838 | - |
| Aug-14 2025 | $0.380847 | $0.378265 | $0.405329 | $0.399397 | $15,777,691 | - |
| Aug-13 2025 | $0.402354 | $0.385184 | $0.402354 | $0.393026 | $11,994,630 | - |
| Aug-12 2025 | $0.391902 | $0.375503 | $0.402522 | $0.397428 | $8,263,439 | - |
| Aug-11 2025 | $0.400406 | $0.389472 | $0.416022 | $0.389472 | $11,667,341 | - |
| Aug-10 2025 | $0.397922 | $0.390634 | $0.45713 | $0.45713 | $8,711,985 | - |
| Aug-09 2025 | $0.434134 | $0.381181 | $0.438255 | $0.386043 | $9,987,361 | - |
| Aug-08 2025 | $0.37366 | $0.360912 | $0.37366 | $0.361494 | $12,597,811 | - |
| Aug-07 2025 | $0.362741 | $0.343909 | $0.362741 | $0.343909 | $7,072,129 | - |
| Aug-06 2025 | $0.344073 | $0.335373 | $0.345603 | $0.34484 | $4,994,141 | - |
| Aug-05 2025 | $0.344888 | $0.340837 | $0.359376 | $0.359376 | $8,080,199 | - |
| Aug-04 2025 | $0.36193 | $0.350655 | $0.363222 | $0.362029 | $5,115,910 | - |