時価総額 $4.37T
0.08%
ボリューム24h $270.07B
-23.26%
BTC % 52.94%
0.24%
ETH % 12.9%
-1%
硬貨
33.137
+2
取引所
885
最後の更新
1 分 前
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Pi [IOU] (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.370162 | $0.362554 | $0.375012 | $0.362554 | $7,622,804 | - |
| Sep-12 2025 | $0.358405 | $0.34512 | $0.360856 | $0.34512 | $5,417,188 | - |
| Sep-11 2025 | $0.345206 | $0.342 | $0.345939 | $0.344747 | $2,412,798 | - |
| Sep-10 2025 | $0.344824 | $0.343211 | $0.346297 | $0.345042 | $2,582,591 | - |
| Sep-09 2025 | $0.345677 | $0.342142 | $0.346131 | $0.344283 | $3,076,240 | - |
| Sep-08 2025 | $0.343694 | $0.342068 | $0.347788 | $0.344476 | $2,810,586 | - |
| Sep-07 2025 | $0.345398 | $0.342897 | $0.345518 | $0.342897 | $3,065,441 | - |
| Sep-06 2025 | $0.340923 | $0.339428 | $0.34599 | $0.34599 | $3,627,263 | - |
| Sep-05 2025 | $0.344532 | $0.343345 | $0.348274 | $0.345265 | $2,879,700 | - |
| Sep-04 2025 | $0.345977 | $0.341827 | $0.35745 | $0.353395 | $3,915,139 | - |
| Sep-03 2025 | $0.355095 | $0.34393 | $0.355095 | $0.344567 | $3,265,126 | - |
| Sep-02 2025 | $0.34629 | $0.340532 | $0.347721 | $0.340532 | $3,567,127 | - |
| Sep-01 2025 | $0.340711 | $0.337565 | $0.357069 | $0.357069 | $6,625,686 | - |
| Aug-31 2025 | $0.363729 | $0.363729 | $0.391534 | $0.3902 | $8,405,332 | - |
| Aug-30 2025 | $0.395418 | $0.357317 | $0.395418 | $0.357317 | $10,408,106 | - |