時価総額 $2.51T
-1.01%
ボリューム24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
硬貨
34.278
+9
取引所
885
最後の更新
17 秒 前
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Pi [IOU] (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.168211 | $0.165163 | $0.171052 | $0.168237 | $1,191,814 | - |
| Feb-25 2026 | $0.171031 | $0.163366 | $0.171756 | $0.163366 | $1,413,371 | - |
| Feb-24 2026 | $0.162161 | $0.161042 | $0.164158 | $0.161042 | $1,387,861 | - |
| Feb-23 2026 | $0.160145 | $0.15679 | $0.163823 | $0.163823 | $1,216,663 | - |
| Feb-22 2026 | $0.163611 | $0.161961 | $0.171821 | $0.171821 | $1,293,080 | - |
| Feb-21 2026 | $0.172745 | $0.172253 | $0.176488 | $0.176488 | $823,013 | - |
| Feb-20 2026 | $0.177435 | $0.172442 | $0.177719 | $0.172972 | $1,478,312 | - |
| Feb-19 2026 | $0.175022 | $0.173273 | $0.189627 | $0.184879 | $2,098,140 | - |
| Feb-18 2026 | $0.185403 | $0.183666 | $0.1908 | $0.187915 | $2,830,441 | - |
| Feb-17 2026 | $0.184682 | $0.171725 | $0.184682 | $0.171725 | $2,550,396 | - |
| Feb-16 2026 | $0.171041 | $0.168115 | $0.183957 | $0.176913 | $2,924,060 | - |
| Feb-15 2026 | $0.175218 | $0.170023 | $0.203588 | $0.177123 | $6,926,348 | - |
| Feb-14 2026 | $0.179924 | $0.150063 | $0.182417 | $0.151715 | $4,267,012 | - |
| Feb-13 2026 | $0.151265 | $0.135506 | $0.159051 | $0.135978 | $2,992,551 | - |
| Feb-12 2026 | $0.135396 | $0.132457 | $0.137015 | $0.13273 | $908,234 | - |