時価総額 $3.27T
0.78%
ボリューム24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Pi [IOU] (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.223373 | $0.221078 | $0.231052 | $0.23054 | $1,527,865 | - |
| Dec-04 2025 | $0.229942 | $0.229823 | $0.234618 | $0.234618 | $1,372,454 | - |
| Dec-03 2025 | $0.233268 | $0.229682 | $0.23649 | $0.235654 | $1,732,298 | - |
| Dec-02 2025 | $0.236119 | $0.229379 | $0.236614 | $0.229379 | $2,056,966 | - |
| Dec-01 2025 | $0.228552 | $0.22336 | $0.233664 | $0.233664 | $3,259,480 | - |
| Nov-30 2025 | $0.242871 | $0.241306 | $0.247957 | $0.241306 | $1,608,942 | - |
| Nov-29 2025 | $0.242683 | $0.240752 | $0.249261 | $0.248942 | $2,138,810 | - |
| Nov-28 2025 | $0.25114 | $0.25114 | $0.278956 | $0.273804 | $4,876,622 | - |
| Nov-27 2025 | $0.272984 | $0.252752 | $0.276744 | $0.252864 | $4,598,775 | - |
| Nov-26 2025 | $0.256085 | $0.241115 | $0.25852 | $0.241115 | $3,953,428 | - |
| Nov-25 2025 | $0.242151 | $0.235645 | $0.242563 | $0.238477 | $1,821,565 | - |
| Nov-24 2025 | $0.238383 | $0.234088 | $0.242169 | $0.239518 | $2,321,448 | - |
| Nov-23 2025 | $0.242372 | $0.238511 | $0.242901 | $0.240503 | $1,893,087 | - |
| Nov-22 2025 | $0.239641 | $0.235296 | $0.240943 | $0.235296 | $2,973,055 | - |
| Nov-21 2025 | $0.231918 | $0.228008 | $0.248204 | $0.247084 | $5,062,156 | - |