時価総額 $2.53T
5.73%
ボリューム24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
硬貨
34.270
+13
取引所
885
最後の更新
29 秒 前
Pi INU 100x (PINU100X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000081507 | $0.0000080286 | $0.0000082512 | $0.0000082178 | $57,289 | - |
| Feb-23 2026 | $0.0000082191 | $0.0000082191 | $0.0000086318 | $0.000008446 | $52,392 | - |
| Feb-22 2026 | $0.0000086336 | $0.0000084196 | $0.0000086511 | $0.0000086511 | $52,948 | - |
| Feb-21 2026 | $0.0000084347 | $0.0000084332 | $0.0000086693 | $0.0000085519 | $56,920 | - |
| Feb-20 2026 | $0.000008458 | $0.0000084378 | $0.0000086704 | $0.0000084378 | $55,120 | - |
| Feb-19 2026 | $0.0000085835 | $0.0000079306 | $0.0000086171 | $0.0000080613 | $64,892 | - |
| Feb-18 2026 | $0.0000082349 | $0.0000073594 | $0.0000082349 | $0.0000075264 | $66,950 | - |
| Feb-17 2026 | $0.0000072208 | $0.0000071211 | $0.0000086951 | $0.0000082765 | $54,497 | - |
| Feb-16 2026 | $0.0000082093 | $0.0000065393 | $0.0000083264 | $0.0000080314 | $69,431 | - |
| Feb-15 2026 | $0.0000079633 | $0.0000079633 | $0.0000082868 | $0.0000082185 | $59,974 | - |
| Feb-14 2026 | $0.0000080372 | $0.0000079524 | $0.0000082477 | $0.0000080819 | $64,828 | - |
| Feb-13 2026 | $0.0000080837 | $0.0000080818 | $0.0000084744 | $0.0000084744 | $53,455 | - |
| Feb-12 2026 | $0.0000082851 | $0.0000082803 | $0.0000084866 | $0.0000083794 | $58,450 | - |
| Feb-11 2026 | $0.0000084735 | $0.0000082507 | $0.0000084806 | $0.0000083832 | $57,351 | - |
| Feb-10 2026 | $0.0000082808 | $0.0000082445 | $0.0000083928 | $0.000008392 | $60,963 | - |