時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
26 秒 前
Pi INU 100x (PINU100X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00110768 | $0.00102848 | $0.00130063 | $0.00120258 | $63,646 | - |
| Nov-06 2024 | $0.00119994 | $0.00111477 | $0.00128791 | $0.00125047 | $66,100 | - |
| Nov-05 2024 | $0.00124894 | $0.00105683 | $0.001251 | $0.00105683 | $88,208 | - |
| Nov-04 2024 | $0.00105691 | $0.00102011 | $0.00109057 | $0.00103506 | $84,526 | - |
| Nov-03 2024 | $0.00102294 | $0.00059982 | $0.0013271 | $0.00114578 | $107,537 | - |
| Nov-02 2024 | $0.00115813 | $0.00112285 | $0.00118453 | $0.00115365 | $63,416 | - |
| Nov-01 2024 | $0.0014691 | $0.00070008 | $0.00150931 | $0.00070886 | $106,100 | - |
| Oct-31 2024 | $0.0007087 | $0.00042264 | $0.00072925 | $0.00042264 | $79,757 | - |
| Oct-30 2024 | $0.00042323 | $0.00039005 | $0.00042323 | $0.00039005 | $27,232 | - |
| Oct-29 2024 | $0.00038967 | $0.00035748 | $0.00038967 | $0.00035748 | $23,825 | - |
| Oct-28 2024 | $0.00035737 | $0.00033909 | $0.00035817 | $0.00035785 | $14,676 | - |
| Oct-27 2024 | $0.00034095 | $0.00031081 | $0.00035784 | $0.00035003 | $16,943 | - |
| Oct-26 2024 | $0.00031485 | $0.00031485 | $0.00039918 | $0.00034559 | $23,070 | - |
| Oct-25 2024 | $0.00031383 | $0.00028172 | $0.00031383 | $0.00028172 | $15,841 | - |
| Oct-24 2024 | $0.00028305 | $0.0002475 | $0.00029759 | $0.00024845 | $19,490 | - |