時価総額 $3.42T
-3.05%
ボリューム24h $340.67B
13.47%
BTC % 54.72%
0.64%
ETH % 11.63%
-0.51%
硬貨
30.568
+17
取引所
885
最後の更新
2 分 前
Pi INU 100x (PINU100X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00048133 | $0.00038866 | $0.00050957 | $0.0004282 | $108,586 | - |
| Jan-06 2025 | $0.000404 | $0.00040366 | $0.00047972 | $0.0004288 | $77,405 | - |
| Jan-05 2025 | $0.0004291 | $0.00041018 | $0.00048867 | $0.00047585 | $130,983 | - |
| Jan-04 2025 | $0.00050581 | $0.00046646 | $0.00059353 | $0.00047676 | $343,743 | - |
| Jan-03 2025 | $0.00048314 | $0.00032265 | $0.00058141 | $0.00042686 | $232,624 | - |
| Jan-02 2025 | $0.00044835 | $0.00044416 | $0.00057004 | $0.00057004 | $21,900 | - |
| Jan-01 2025 | $0.00042929 | $0.00042926 | $0.00055531 | $0.0004659 | $32,949 | - |
| Dec-31 2024 | $0.00046592 | $0.00043613 | $0.00052502 | $0.00049901 | $57,236 | - |
| Dec-30 2024 | $0.00057587 | $0.00047412 | $0.00062149 | $0.00062149 | $47,017 | - |
| Dec-29 2024 | $0.00062188 | $0.00055189 | $0.00068246 | $0.0005524 | $37,083 | - |
| Dec-28 2024 | $0.00053137 | $0.00035103 | $0.00059282 | $0.00035103 | $115,283 | - |
| Dec-27 2024 | $0.00032674 | $0.00026187 | $0.00037527 | $0.00027206 | $61,185 | - |
| Dec-26 2024 | $0.00028797 | $0.00026213 | $0.00039471 | $0.00034432 | $48,780 | - |
| Dec-25 2024 | $0.00035318 | $0.00027621 | $0.00036972 | $0.00033737 | $84,280 | - |
| Dec-24 2024 | $0.0003633 | $0.00032232 | $0.0003926 | $0.0003399 | $77,210 | - |