時価総額 $3.53T
2.42%
ボリューム24h $276.75B
-26.98%
BTC % 58.49%
-1.38%
ETH % 8.68%
5.53%
硬貨
31.797
+1
取引所
885
最後の更新
2 分 前
Pi INU 100x (PINU100X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000389 | $0.0000366 | $0.00004103 | $0.00004024 | $3,065 | - |
| May-08 2025 | $0.00004048 | $0.00003861 | $0.00004228 | $0.00003922 | $87,405 | - |
| May-07 2025 | $0.00003921 | $0.00003861 | $0.00003968 | $0.00003919 | $136,337 | - |
| May-06 2025 | $0.00003911 | $0.00003869 | $0.00003967 | $0.00003887 | $135,107 | - |
| May-05 2025 | $0.00003973 | $0.00003774 | $0.00004065 | $0.00003805 | $144,216 | - |
| May-04 2025 | $0.00003836 | $0.0000378 | $0.00003853 | $0.00003841 | $139,046 | - |
| May-03 2025 | $0.00003791 | $0.00003139 | $0.00004065 | $0.00003139 | $134,200 | - |
| May-02 2025 | $0.00003358 | $0.00003141 | $0.0000379 | $0.0000372 | $129,202 | - |
| May-01 2025 | $0.00003653 | $0.00003563 | $0.0000377 | $0.00003756 | $132,761 | - |
| Apr-30 2025 | $0.00003778 | $0.00003366 | $0.00004184 | $0.00003366 | $140,723 | - |
| Apr-29 2025 | $0.00003424 | $0.00003276 | $0.0000346 | $0.00003281 | $129,500 | - |
| Apr-28 2025 | $0.00003378 | $0.00003269 | $0.00003752 | $0.00003653 | $126,696 | - |
| Apr-27 2025 | $0.00003524 | $0.00003517 | $0.00003751 | $0.00003708 | $132,941 | - |
| Apr-26 2025 | $0.00003747 | $0.00003276 | $0.00003747 | $0.00003403 | $148,461 | - |
| Apr-25 2025 | $0.00003482 | $0.00003243 | $0.00004033 | $0.00003814 | $124,312 | - |