時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
31 秒 前
PhrygeETH (PHRYGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-19 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-18 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-17 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-16 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-15 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-14 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-13 2024 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | $0.0000000036852036017694 | - | - |
| Oct-12 2024 | $0.0000000037720755259221 | $0.0000000037455393267669 | $0.0000000037720755259221 | $0.0000000037455393267669 | $141 | - |
| Oct-11 2024 | $0.0000000037455393267669 | $0.0000000037455393267669 | $0.0000000037455393267669 | $0.0000000037455393267669 | - | - |
| Oct-10 2024 | $0.0000000037455393267669 | $0.0000000037455393267669 | $0.0000000038668080121598 | $0.0000000038668080121598 | - | - |
| Oct-09 2024 | $0.0000000038668080121598 | $0.0000000038668080121598 | $0.0000000038668080121598 | $0.0000000038668080121598 | - | - |
| Oct-08 2024 | $0.0000000038668080121598 | $0.0000000038668080121598 | $0.000000003970120497752699 | $0.000000003970120497752699 | $36 | - |
| Oct-07 2024 | $0.000000003970120497752699 | $0.000000003970120497752699 | $0.0000000041121419748251 | $0.0000000041121419748251 | $15 | - |
| Oct-06 2024 | $0.0000000041121419748251 | $0.0000000041121419748251 | $0.0000000041121419748251 | $0.0000000041121419748251 | - | - |