時価総額 $2.36T
-13.98%
ボリューム24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
硬貨
34.199
+5
取引所
885
最後の更新
14 秒 前
Phore (PHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-03 2026 | $0.00028017 | $0.00027837 | $0.00028017 | $0.00027837 | - | $8,556 |
| Feb-02 2026 | $0.00020969 | $0.00020627 | $0.00027353 | $0.00020627 | $0 | $6,403 |
| Feb-01 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-31 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-30 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-29 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-28 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-27 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-26 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-25 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-24 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-23 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-22 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Jan-21 2026 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |