時価総額 $3.95T
1.71%
ボリューム24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Phore (PHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-11 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-10 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-09 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-08 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-07 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-06 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-05 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-04 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-03 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-02 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-01 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jun-30 2025 | $0.00059652 | $0.00054805 | $0.00059652 | $0.00055411 | - | $18,215 |
| Jun-29 2025 | $0.00055608 | $0.00054826 | $0.00064405 | $0.00064405 | $0 | $16,980 |
| Jun-28 2025 | $0.00064438 | $0.00059174 | $0.00103574 | $0.00103574 | $0 | $19,677 |