時価総額 $3.27T
-1.89%
ボリューム24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
硬貨
33.766
+3
取引所
885
最後の更新
3 秒 前
Phemex Token (PT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.619313 | $0.612273 | $0.718788 | $0.707328 | $333,698 | - |
| Dec-04 2025 | $0.708819 | $0.703993 | $0.71882 | $0.711665 | $362,098 | - |
| Dec-03 2025 | $0.716716 | $0.683871 | $0.716716 | $0.68883 | $445,414 | - |
| Dec-02 2025 | $0.689304 | $0.634641 | $0.691478 | $0.64549 | $494,080 | - |
| Dec-01 2025 | $0.648166 | $0.630954 | $0.673091 | $0.673091 | $585,483 | - |
| Nov-30 2025 | $0.687492 | $0.679116 | $0.693345 | $0.683013 | $162,288 | - |
| Nov-29 2025 | $0.682352 | $0.677508 | $0.688959 | $0.682599 | $199,389 | - |
| Nov-28 2025 | $0.681253 | $0.677792 | $0.69939 | $0.684118 | $325,376 | - |
| Nov-27 2025 | $0.684984 | $0.679149 | $0.691193 | $0.680784 | $295,570 | - |
| Nov-26 2025 | $0.6799 | $0.649146 | $0.684801 | $0.650825 | $373,537 | - |
| Nov-25 2025 | $0.651847 | $0.640345 | $0.667345 | $0.667345 | $325,981 | - |
| Nov-24 2025 | $0.678355 | $0.634984 | $0.681484 | $0.634984 | $420,451 | - |
| Nov-23 2025 | $0.642889 | $0.603637 | $0.645239 | $0.603637 | $301,156 | - |
| Nov-22 2025 | $0.602835 | $0.581753 | $0.602835 | $0.594263 | $216,324 | - |
| Nov-21 2025 | $0.582297 | $0.568997 | $0.631359 | $0.631359 | $991,444 | - |