時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
14 秒 前
Phemex Token (PT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $1.1845 | $1.1700 | $1.2228 | $1.1700 | $767,978 | - |
| Oct-06 2024 | $1.1719 | $1.1719 | $1.1932 | $1.1758 | $257,035 | - |
| Oct-05 2024 | $1.1748 | $1.1605 | $1.1960 | $1.1901 | $394,360 | - |
| Oct-04 2024 | $1.1888 | $1.1465 | $1.1981 | $1.1488 | $654,612 | - |
| Oct-03 2024 | $1.1492 | $1.1279 | $1.1676 | $1.1392 | $781,245 | - |
| Oct-02 2024 | $1.1484 | $1.1405 | $1.2305 | $1.2091 | $962,803 | - |
| Oct-01 2024 | $1.2013 | $1.1837 | $1.3048 | $1.2782 | $1,324,100 | - |
| Sep-30 2024 | $1.2760 | $1.2673 | $1.3755 | $1.3755 | $958,629 | - |
| Sep-29 2024 | $1.3816 | $1.3799 | $1.4154 | $1.4144 | $288,535 | - |
| Sep-28 2024 | $1.4094 | $1.3995 | $1.4329 | $1.4289 | $311,269 | - |
| Sep-27 2024 | $1.4318 | $1.3851 | $1.4458 | $1.3851 | $810,317 | - |
| Sep-26 2024 | $1.3936 | $1.3328 | $1.3946 | $1.3416 | $968,885 | - |
| Sep-25 2024 | $1.3383 | $1.3242 | $1.3590 | $1.3465 | $612,251 | - |
| Sep-24 2024 | $1.3575 | $1.3005 | $1.3601 | $1.3068 | $803,635 | - |
| Sep-23 2024 | $1.3034 | $1.3034 | $1.3439 | $1.3191 | $807,618 | - |