時価総額 $2.25T
1.54%
ボリューム24h $166.88B
-14.27%
BTC % 52.93%
-0.26%
ETH % 13.82%
1.52%
硬貨
28.426
+10
取引所
885
最後の更新
2 分 前
Phemex Token (PT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.1405 | $0.978161 | $1.1405 | $0.982104 | $1,213,150 | - |
| Aug-07 2024 | $0.9905 | $0.978019 | $1.0543 | $1.0131 | $1,144,409 | - |
| Aug-06 2024 | $1.0271 | $1.0053 | $1.0614 | $1.0295 | $1,441,797 | - |
| Aug-05 2024 | $1.0388 | $0.950959 | $1.0807 | $0.950959 | $3,750,642 | - |
| Aug-04 2024 | $0.968522 | $0.956619 | $0.9917 | $0.984904 | $780,119 | - |
| Aug-03 2024 | $0.979714 | $0.972612 | $1.0209 | $1.0162 | $778,864 | - |
| Aug-02 2024 | $1.0206 | $1.0206 | $1.1041 | $1.1041 | $1,083,301 | - |
| Aug-01 2024 | $1.1049 | $1.0444 | $1.1137 | $1.0674 | $960,592 | - |
| Jul-31 2024 | $1.0655 | $1.0611 | $1.0837 | $1.0611 | $651,166 | - |
| Jul-30 2024 | $1.0639 | $1.0508 | $1.0834 | $1.0802 | $641,461 | - |
| Jul-29 2024 | $1.0857 | $1.0857 | $1.1650 | $1.1623 | $991,470 | - |
| Jul-28 2024 | $1.1591 | $1.1305 | $1.1678 | $1.1415 | $312,756 | - |
| Jul-27 2024 | $1.1596 | $1.1317 | $1.1596 | $1.1373 | $829,956 | - |
| Jul-26 2024 | $1.1354 | $1.0744 | $1.1398 | $1.0744 | $678,333 | - |
| Jul-25 2024 | $1.0625 | $1.0283 | $1.1066 | $1.1066 | $949,978 | - |