時価総額 $2.96T
2.48%
ボリューム24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
硬貨
29.461
+11
取引所
885
最後の更新
1 分 前
Phemex Token (PT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $1.3307 | $1.2908 | $1.3468 | $1.3062 | $2,006,246 | - |
| Nov-09 2024 | $1.3095 | $1.2778 | $1.3095 | $1.3046 | $535,355 | - |
| Nov-08 2024 | $1.3022 | $1.2934 | $1.3397 | $1.3397 | $1,214,734 | - |
| Nov-07 2024 | $1.3226 | $1.3222 | $1.3490 | $1.3375 | $1,490,293 | - |
| Nov-06 2024 | $1.3400 | $1.2326 | $1.3508 | $1.2326 | $3,166,508 | - |
| Nov-05 2024 | $1.2307 | $1.2100 | $1.2433 | $1.2136 | $1,020,803 | - |
| Nov-04 2024 | $1.2165 | $1.2035 | $1.2427 | $1.2157 | $914,112 | - |
| Nov-03 2024 | $1.2167 | $1.1934 | $1.2493 | $1.2493 | $751,263 | - |
| Nov-02 2024 | $1.2465 | $1.2383 | $1.2625 | $1.2503 | $325,834 | - |
| Nov-01 2024 | $1.2472 | $1.2447 | $1.2940 | $1.2881 | $1,220,467 | - |
| Oct-31 2024 | $1.2849 | $1.2726 | $1.3386 | $1.3170 | $957,986 | - |
| Oct-30 2024 | $1.3242 | $1.3117 | $1.3466 | $1.3203 | $932,680 | - |
| Oct-29 2024 | $1.3223 | $1.2718 | $1.3459 | $1.2718 | $1,694,572 | - |
| Oct-28 2024 | $1.2795 | $1.2087 | $1.2795 | $1.2145 | $864,444 | - |
| Oct-27 2024 | $1.2129 | $1.1798 | $1.2129 | $1.1831 | $276,113 | - |