時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
3 分 前
Phecda (PCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00073826 | $0.00073826 | $0.00073826 | $0.00073826 | - | - |
| Jan-05 2026 | $0.00073826 | $0.00073283 | $0.00075252 | $0.00073283 | - | - |
| Jan-04 2026 | $0.00073283 | $0.00066171 | $0.00073283 | $0.00066171 | $92 | - |
| Jan-03 2026 | $0.00066171 | $0.00066144 | $0.00087073 | $0.0007481 | - | - |
| Jan-02 2026 | $0.00076922 | $0.00048522 | $0.00078904 | $0.00048522 | - | - |
| Jan-01 2026 | $0.00048522 | $0.00048522 | $0.00048522 | $0.00048522 | - | - |
| Dec-31 2025 | $0.00048522 | $0.0004695 | $0.00048522 | $0.0004695 | - | - |
| Dec-30 2025 | $0.0004695 | $0.0004695 | $0.00048755 | $0.00048755 | $18 | - |
| Dec-29 2025 | $0.00048755 | $0.00046816 | $0.00054362 | $0.00054362 | - | - |
| Dec-28 2025 | $0.00055877 | $0.00050751 | $0.00055877 | $0.00052587 | - | - |
| Dec-27 2025 | $0.00052587 | $0.00052587 | $0.00055686 | $0.00053833 | - | - |
| Dec-26 2025 | $0.00053833 | $0.00050757 | $0.00053938 | $0.00053938 | - | - |
| Dec-25 2025 | $0.00053938 | $0.00053938 | $0.00059249 | $0.00057557 | - | - |
| Dec-24 2025 | $0.00057557 | $0.00057557 | $0.00058774 | $0.00058774 | - | - |
| Dec-23 2025 | $0.00058774 | $0.00058774 | $0.00060029 | $0.00060029 | - | - |