時価総額 $2.44T
1.89%
ボリューム24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
硬貨
29.128
+29
取引所
885
最後の更新
1 分 前
Phecda (PCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.052927 | $0.048267 | $0.054949 | $0.054786 | $11,257 | - |
| Oct-13 2024 | $0.055309 | $0.053435 | $0.057608 | $0.055515 | $10,926 | - |
| Oct-12 2024 | $0.060424 | $0.055999 | $0.06373 | $0.06373 | $9,827 | - |
| Oct-11 2024 | $0.064605 | $0.054324 | $0.082389 | $0.072408 | $15,592 | - |
| Oct-10 2024 | $0.073016 | $0.069472 | $0.095595 | $0.070865 | $50,636 | - |
| Oct-09 2024 | $0.070267 | $0.056133 | $0.074283 | $0.056133 | $17,319 | - |
| Oct-08 2024 | $0.053317 | $0.047231 | $0.055577 | $0.049378 | $5,530 | - |
| Oct-07 2024 | $0.045319 | $0.040699 | $0.053521 | $0.041092 | $8,858 | - |
| Oct-06 2024 | $0.040754 | $0.039568 | $0.058204 | $0.058204 | $8,713 | - |
| Oct-05 2024 | $0.05651 | $0.053784 | $0.070605 | $0.070189 | $5,293 | - |
| Oct-04 2024 | $0.064579 | $0.059822 | $0.07096 | $0.068528 | $22,159 | - |
| Oct-03 2024 | $0.064068 | $0.056817 | $0.068841 | $0.060395 | $22,849 | - |
| Oct-02 2024 | $0.05979 | $0.05979 | $0.071838 | $0.071665 | $28,936 | - |
| Oct-01 2024 | $0.071169 | $0.06363 | $0.073305 | $0.064272 | $32,447 | - |
| Sep-30 2024 | $0.065242 | $0.062741 | $0.072901 | $0.067448 | $33,257 | - |