時価総額 $4.11T
-1.57%
ボリューム24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00307531 | $0.00290915 | $0.0031332 | $0.00312567 | $1,905 | - |
Aug-19 2025 | $0.00312567 | $0.00302541 | $0.00314696 | $0.00314696 | - | - |
Aug-18 2025 | $0.00314696 | $0.00307366 | $0.00326552 | $0.00311525 | - | - |
Aug-17 2025 | $0.00311533 | $0.00295664 | $0.00318667 | $0.00316196 | - | - |
Aug-16 2025 | $0.00316196 | $0.00299646 | $0.0031634 | $0.00310554 | $816 | - |
Aug-15 2025 | $0.00310554 | $0.0029349 | $0.00310555 | $0.00298633 | - | - |
Aug-14 2025 | $0.00295589 | $0.00292381 | $0.00331438 | $0.00312217 | $3,776 | - |
Aug-13 2025 | $0.00308117 | $0.00308116 | $0.00322437 | $0.00316134 | - | - |
Aug-12 2025 | $0.00316135 | $0.00298411 | $0.00316135 | $0.00299182 | - | - |
Aug-11 2025 | $0.00315577 | $0.0029671 | $0.00320647 | $0.003 | - | - |
Aug-10 2025 | $0.00299473 | $0.00282708 | $0.00316804 | $0.00307488 | $3,631 | - |
Aug-09 2025 | $0.0030749 | $0.00305271 | $0.0034144 | $0.0034144 | $3,944 | - |
Aug-08 2025 | $0.00329938 | $0.0031201 | $0.0035372 | $0.00347964 | $5,813 | - |
Aug-07 2025 | $0.00347964 | $0.00323959 | $0.00351482 | $0.00335696 | - | - |
Aug-06 2025 | $0.00349716 | $0.00329042 | $0.00366585 | $0.00366585 | $4,771 | - |