時価総額 $2.45T
-2.39%
ボリューム24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
Phecda (PCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00044056 | $0.00044056 | $0.00046097 | $0.00046097 | - | - |
| Feb-21 2026 | $0.00046097 | $0.00045835 | $0.00046097 | $0.00045835 | - | - |
| Feb-20 2026 | $0.00045835 | $0.00045835 | $0.00046502 | $0.00046502 | - | - |
| Feb-19 2026 | $0.00046502 | $0.00046502 | $0.00046502 | $0.00046502 | - | - |
| Feb-18 2026 | $0.00046502 | $0.00046502 | $0.00046502 | $0.00046502 | - | - |
| Feb-17 2026 | $0.00046502 | $0.00045368 | $0.00048676 | $0.00045368 | - | - |
| Feb-16 2026 | $0.00045368 | $0.00045368 | $0.00045368 | $0.00045368 | - | - |
| Feb-15 2026 | $0.00045368 | $0.00045368 | $0.00045368 | $0.00045368 | - | - |
| Feb-14 2026 | $0.00045368 | $0.00045368 | $0.00045368 | $0.00045368 | - | - |
| Feb-13 2026 | $0.00045368 | $0.00045368 | $0.00045422 | $0.00045422 | - | - |
| Feb-12 2026 | $0.00045422 | $0.00045422 | $0.00045422 | $0.00045422 | - | - |
| Feb-11 2026 | $0.00045422 | $0.00045044 | $0.00046465 | $0.00046465 | - | - |
| Feb-10 2026 | $0.00046465 | $0.00046465 | $0.00047247 | $0.00047247 | - | - |
| Feb-09 2026 | $0.00047247 | $0.00046865 | $0.00047247 | $0.00046865 | - | - |
| Feb-08 2026 | $0.00046865 | $0.00046865 | $0.00046865 | $0.00046865 | - | - |