時価総額 $2.62T
1.07%
ボリューム24h $113.20B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Phecda (PCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00043674 | $0.00043674 | $0.00044707 | $0.00044707 | - | - |
| Mar-13 2026 | $0.00044707 | $0.00044331 | $0.00044707 | $0.00044331 | - | - |
| Mar-12 2026 | $0.00044331 | $0.00044331 | $0.00044331 | $0.00044331 | - | - |
| Mar-11 2026 | $0.00044331 | $0.00042538 | $0.00044331 | $0.00042538 | - | - |
| Mar-10 2026 | $0.00043008 | $0.00042406 | $0.00043008 | $0.00042406 | - | - |
| Mar-09 2026 | $0.00042406 | $0.00041684 | $0.00042406 | $0.00042194 | - | - |
| Mar-08 2026 | $0.00042194 | $0.00041658 | $0.00043934 | $0.00043934 | $35 | - |
| Mar-07 2026 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Mar-06 2026 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Mar-05 2026 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Mar-04 2026 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Mar-03 2026 | $0.00043934 | $0.00043934 | $0.00044786 | $0.00044786 | - | - |
| Mar-02 2026 | $0.00044786 | $0.00044786 | $0.0004655 | $0.0004655 | - | - |
| Mar-01 2026 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | - | - |
| Feb-28 2026 | $0.00045502 | $0.00044722 | $0.00048998 | $0.00048998 | - | - |