時価総額 €2.53T
0%
ボリューム24h €218.25B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
硬貨
27.236
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00672289 | €0.00535198 | €0.00682835 | €0.00551418 | €10,130 | - |
May-20 2024 | €0.00543203 | €0.00507932 | €0.00543203 | €0.00507932 | €2,658 | - |
May-19 2024 | €0.00511887 | €0.00511275 | €0.00589797 | €0.00587035 | €1,087 | - |
May-18 2024 | €0.00586413 | €0.00586413 | €0.00678405 | €0.00602354 | €5,693 | - |
May-17 2024 | €0.00600819 | €0.00594251 | €0.0063524 | €0.00603359 | €3,225 | - |
May-16 2024 | €0.00590632 | €0.00589288 | €0.0065769 | €0.00605341 | €4,977 | - |
May-15 2024 | €0.00562425 | €0.00414581 | €0.00562425 | €0.00449412 | €6,364 | - |
May-14 2024 | €0.00415746 | €0.00413883 | €0.00448368 | €0.00448308 | €2,901 | - |
May-13 2024 | €0.00452251 | €0.003837 | €0.00508346 | €0.00408026 | €4,253 | - |
May-12 2024 | €0.00404755 | €0.00404755 | €0.00441502 | €0.00414584 | €2,731 | - |
May-11 2024 | €0.00434353 | €0.00380183 | €0.00438225 | €0.00436072 | €3,072 | - |
May-10 2024 | €0.0043487 | €0.00434578 | €0.00511591 | €0.00461656 | €3,565 | - |
May-09 2024 | €0.00461325 | €0.00436456 | €0.00461325 | €0.00454869 | €2,265 | - |
May-08 2024 | €0.00454637 | €0.00453357 | €0.00514947 | €0.00514947 | €2,499 | - |
May-07 2024 | €0.00519128 | €0.00519128 | €0.00561661 | €0.00536576 | €1,223 | - |
Phauntem(PHAUNTEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.