時価総額 $2.46T
-5.19%
ボリューム24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
硬貨
28.227
+23
取引所
885
最後の更新
2 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Phantom of the Kill (HIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000072392 | $0.0000072392 | $0.00001512 | $0.00001182 | $6,682 | - |
| Jul-23 2024 | $0.00001155 | $0.00001127 | $0.00002498 | $0.00001899 | $15,671 | - |
| Jul-22 2024 | $0.00001852 | $0.00001016 | $0.00002765 | $0.00001419 | $13,642 | - |
| Jul-21 2024 | $0.00001419 | $0.00001216 | $0.00001518 | $0.00001518 | $4,188 | - |
| Jul-20 2024 | $0.00001521 | $0.00001474 | $0.00002015 | $0.00002015 | $4,267 | - |
| Jul-19 2024 | $0.00002046 | $0.00002046 | $0.00002802 | $0.00002802 | $2,944 | - |
| Jul-18 2024 | $0.00002836 | $0.00002836 | $0.00003618 | $0.00003611 | $3,517 | - |
| Jul-17 2024 | $0.00003611 | $0.00003611 | $0.00004305 | $0.00004246 | $3,805 | - |
| Jul-16 2024 | $0.00004246 | $0.00004246 | $0.00005583 | $0.00005545 | $5,134 | - |
| Jul-15 2024 | $0.00005545 | $0.0000545 | $0.00006561 | $0.00006561 | $3,729 | - |
| Jul-14 2024 | $0.00006561 | $0.00006266 | $0.00007838 | $0.00007838 | $6,071 | - |
| Jul-13 2024 | $0.00007909 | $0.00007843 | $0.00008891 | $0.00008891 | $3,729 | - |
| Jul-12 2024 | $0.00008891 | $0.00008598 | $0.0000912 | $0.00008678 | $3,156 | - |
| Jul-11 2024 | $0.00008744 | $0.00008744 | $0.00010778 | $0.00010778 | $2,467 | - |
| Jul-10 2024 | $0.00010778 | $0.00010724 | $0.00011539 | $0.00011539 | $3,798 | - |