時価総額 $2.56T
-0.16%
ボリューム24h $125.57B
-24.16%
BTC % 51.27%
0.25%
ETH % 15.56%
-0.51%
硬貨
28.316
+19
取引所
885
最後の更新
1 分 前
Phantom of the Kill (HIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000068621 | $0.0000064063 | $0.0000088776 | $0.0000066154 | $4,684 | - |
| Jul-29 2024 | $0.0000068412 | $0.0000068412 | $0.0000097004 | $0.0000086066 | $7,034 | - |
| Jul-28 2024 | $0.0000075959 | $0.0000069151 | $0.00001095 | $0.0000093822 | $6,794 | - |
| Jul-27 2024 | $0.0000097745 | $0.0000069026 | $0.00001237 | $0.0000069026 | $8,029 | - |
| Jul-26 2024 | $0.0000058351 | $0.0000030574 | $0.00001044 | $0.0000030728 | $12,497 | - |
| Jul-25 2024 | $0.0000035522 | $0.0000035522 | $0.0000079133 | $0.0000069888 | $7,337 | - |
| Jul-24 2024 | $0.0000072392 | $0.0000072392 | $0.00001512 | $0.00001182 | $6,682 | - |
| Jul-23 2024 | $0.00001155 | $0.00001127 | $0.00002498 | $0.00001899 | $15,671 | - |
| Jul-22 2024 | $0.00001852 | $0.00001016 | $0.00002765 | $0.00001419 | $13,642 | - |
| Jul-21 2024 | $0.00001419 | $0.00001216 | $0.00001518 | $0.00001518 | $4,188 | - |
| Jul-20 2024 | $0.00001521 | $0.00001474 | $0.00002015 | $0.00002015 | $4,267 | - |
| Jul-19 2024 | $0.00002046 | $0.00002046 | $0.00002802 | $0.00002802 | $2,944 | - |
| Jul-18 2024 | $0.00002836 | $0.00002836 | $0.00003618 | $0.00003611 | $3,517 | - |
| Jul-17 2024 | $0.00003611 | $0.00003611 | $0.00004305 | $0.00004246 | $3,805 | - |
| Jul-16 2024 | $0.00004246 | $0.00004246 | $0.00005583 | $0.00005545 | $5,134 | - |