時価総額 $2.53T
-2.67%
ボリューム24h $176.62B
-18.2%
BTC % 55.25%
0.81%
ETH % 12.02%
-3.49%
硬貨
29.362
+17
取引所
885
最後の更新
1 分 前
Phantom of the Kill (HIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000000066397402 | $0.000000000000000066397402 | $0.000000000000000069582838 | $0.000000000000000069582838 | $421 | - |
| Oct-29 2024 | $0.000000000000000069268656 | $0.000000000000000066894423 | $0.000000000000000069574339 | $0.000000000000000066894423 | $1,065 | - |
| Oct-28 2024 | $0.000000000000000066894423 | $0.000000000000000066154334 | $0.000000000000000077822477 | $0.000000000000000077822477 | $1,125 | - |
| Oct-27 2024 | $0.000000000000000077822477 | $0.000000000000000075033668 | $0.00000000000000008311647 | $0.00000000000000008311647 | $2,903 | - |
| Oct-26 2024 | $0.000000000000000084561296 | $0.000000000000000082830444 | $0.000000000000000091695645 | $0.000000000000000090761256 | $796 | - |
| Oct-25 2024 | $0.000000000000000095483895 | $0.000000000000000095483895 | $0.000000000000000116709757 | $0.000000000000000116709757 | $1,889 | - |
| Oct-24 2024 | $0.000000000000000118424049 | $0.000000000000000118424049 | $0.000000000000000128762687 | $0.000000000000000127519195 | $1,018 | - |
| Oct-23 2024 | $0.000000000000000127519195 | $0.000000000000000125631411 | $0.000000000000000156075619 | $0.000000000000000156075619 | $3,728 | - |
| Oct-22 2024 | $0.000000000000000155416253 | $0.000000000000000151406177 | $0.000000000000000178320011 | $0.000000000000000178320011 | $2,944 | - |
| Oct-21 2024 | $0.000000000000000179437565 | $0.000000000000000179437565 | $0.000000000000000201618382 | $0.000000000000000201579113 | $2,326 | - |
| Oct-20 2024 | $0.000000000000000201192281 | $0.000000000000000200055494 | $0.000000000000000205313372 | $0.00000000000000020347615 | $1,822 | - |
| Oct-19 2024 | $0.00000000000000020347615 | $0.000000000000000202035564 | $0.000000000000000217544806 | $0.000000000000000212801391 | $3,339 | - |
| Oct-18 2024 | $0.000000000000000211070589 | $0.000000000000000209675191 | $0.000000000000000225714725 | $0.000000000000000225714725 | $2,017 | - |
| Oct-17 2024 | $0.00000000000000022730277 | $0.000000000000000222442963 | $0.00000000000000024626149 | $0.000000000000000245556905 | $2,904 | - |
| Oct-16 2024 | $0.000000000000000246578744 | $0.000000000000000242577481 | $0.000000000000000247838103 | $0.000000000000000247838103 | $620 | - |