時価総額 $2.53T -2.67%
ボリューム24h $176.62B -18.2%
BTC % 55.25% 0.81%
ETH % 12.02% -3.49%
硬貨 29.362 +17
取引所 885
最後の更新 1 分 前
Phantom of the Kill HIME

Phantom of the Kill (HIME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.000000000000000066397402 $0.000000000000000066397402 $0.000000000000000069582838 $0.000000000000000069582838 $421 -
Oct-29 2024 $0.000000000000000069268656 $0.000000000000000066894423 $0.000000000000000069574339 $0.000000000000000066894423 $1,065 -
Oct-28 2024 $0.000000000000000066894423 $0.000000000000000066154334 $0.000000000000000077822477 $0.000000000000000077822477 $1,125 -
Oct-27 2024 $0.000000000000000077822477 $0.000000000000000075033668 $0.00000000000000008311647 $0.00000000000000008311647 $2,903 -
Oct-26 2024 $0.000000000000000084561296 $0.000000000000000082830444 $0.000000000000000091695645 $0.000000000000000090761256 $796 -
Oct-25 2024 $0.000000000000000095483895 $0.000000000000000095483895 $0.000000000000000116709757 $0.000000000000000116709757 $1,889 -
Oct-24 2024 $0.000000000000000118424049 $0.000000000000000118424049 $0.000000000000000128762687 $0.000000000000000127519195 $1,018 -
Oct-23 2024 $0.000000000000000127519195 $0.000000000000000125631411 $0.000000000000000156075619 $0.000000000000000156075619 $3,728 -
Oct-22 2024 $0.000000000000000155416253 $0.000000000000000151406177 $0.000000000000000178320011 $0.000000000000000178320011 $2,944 -
Oct-21 2024 $0.000000000000000179437565 $0.000000000000000179437565 $0.000000000000000201618382 $0.000000000000000201579113 $2,326 -
Oct-20 2024 $0.000000000000000201192281 $0.000000000000000200055494 $0.000000000000000205313372 $0.00000000000000020347615 $1,822 -
Oct-19 2024 $0.00000000000000020347615 $0.000000000000000202035564 $0.000000000000000217544806 $0.000000000000000212801391 $3,339 -
Oct-18 2024 $0.000000000000000211070589 $0.000000000000000209675191 $0.000000000000000225714725 $0.000000000000000225714725 $2,017 -
Oct-17 2024 $0.00000000000000022730277 $0.000000000000000222442963 $0.00000000000000024626149 $0.000000000000000245556905 $2,904 -
Oct-16 2024 $0.000000000000000246578744 $0.000000000000000242577481 $0.000000000000000247838103 $0.000000000000000247838103 $620 -

Phantom of the Kill(HIME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、259日間分析、15-02-2024日から。