時価総額 $2.23T
-0.76%
ボリューム24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
Phantom of the Kill (HIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000267403809553 | $0.000000000000267403809553 | $0.000000000000288771479349 | $0.000000000000288771479349 | $1,453 | - |
| Sep-16 2024 | $0.000000000000290653605018 | $0.000000000000290653605018 | $0.000000000000328796705281 | $0.000000000000328796705281 | $3,204 | - |
| Sep-15 2024 | $0.000000000000336705989195 | $0.000000000000322386248194 | $0.000000000000345416548049 | $0.000000000000335828016216 | $4,708 | - |
| Sep-14 2024 | $0.000000000000336836454976 | $0.000000000000334633877855 | $0.000000000000362008815172 | $0.000000000000359152926213 | $5,635 | - |
| Sep-13 2024 | $0.000000000000367951550089 | $0.000000000000334642222593 | $0.000000000000367951550089 | $0.000000000000336654379742 | $4,047 | - |
| Sep-12 2024 | $0.000000000000336962827539 | $0.000000000000318989638542 | $0.000000000001596185009519 | $0.000000000001596185009519 | $3,472 | - |
| Sep-11 2024 | $0.000000000001661347519268 | $0.000000000001575237265011 | $0.000000000014525603724006 | $0.000000000011159763915563 | $1,120 | - |
| Sep-10 2024 | $0.000000000012749103897785 | $0.000000000012091946065572 | $0.00000000010840263715097 | $0.00000000010840263715097 | $2,662 | - |
| Sep-09 2024 | $0.000000000112634346913649 | $0.00000000010416793851049 | $0.00000000029784986717818 | $0.00000000029689313858444 | $5,411 | - |
| Sep-08 2024 | $0.00000000033334029280232 | $0.000000000200526283140609 | $0.00000000036342076235979 | $0.00000000036342076235979 | $3,283 | - |
| Sep-07 2024 | $0.00000000036342076235979 | $0.00000000036342076235979 | $0.00000000090785563240888 | $0.00000000090785563240888 | $3,377 | - |
| Sep-06 2024 | $0.00000000090785563240888 | $0.00000000089839254071182 | $0.0000000013209273979023 | $0.0000000012775566838985 | $2,356 | - |
| Sep-05 2024 | $0.0000000012980943834453 | $0.0000000012252868136617 | $0.0000000017562407859599 | $0.0000000017562407859599 | $3,195 | - |
| Sep-04 2024 | $0.0000000017826074605477 | $0.0000000017826074605477 | $0.0000000027094533222554 | $0.0000000027094533222554 | $2,276 | - |
| Sep-03 2024 | $0.0000000027857895879074 | $0.0000000027857895879074 | $0.0000000046763865059821 | $0.0000000046763865059821 | $3,271 | - |