時価総額 $3.27T
-2.89%
ボリューム24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
硬貨
33.766
+5
取引所
885
最後の更新
2 分 前
PHAME (PHAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.035061 | $0.03217 | $0.035061 | $0.03217 | - | - |
| Dec-04 2025 | $0.03217 | $0.030771 | $0.034078 | $0.031112 | - | - |
| Dec-03 2025 | $0.031112 | $0.031112 | $0.037032 | $0.037009 | $11 | - |
| Dec-02 2025 | $0.036747 | $0.036027 | $0.044623 | $0.037942 | - | - |
| Dec-01 2025 | $0.037343 | $0.037313 | $0.054237 | $0.054237 | $2,168 | - |
| Nov-30 2025 | $0.054237 | $0.049585 | $0.054993 | $0.054993 | - | - |
| Nov-29 2025 | $0.054993 | $0.051136 | $0.054993 | $0.053384 | - | - |
| Nov-28 2025 | $0.053384 | $0.053384 | $0.058939 | $0.058145 | - | - |
| Nov-27 2025 | $0.058145 | $0.053613 | $0.058145 | $0.053613 | - | - |
| Nov-26 2025 | $0.05345 | $0.049593 | $0.05345 | $0.049593 | $4 | - |
| Nov-25 2025 | $0.049593 | $0.049593 | $0.049593 | $0.049593 | - | - |
| Nov-24 2025 | $0.049593 | $0.049433 | $0.051583 | $0.051095 | - | - |
| Nov-23 2025 | $0.051095 | $0.045228 | $0.051095 | $0.047476 | - | - |
| Nov-22 2025 | $0.047476 | $0.043983 | $0.048454 | $0.045293 | - | - |
| Nov-21 2025 | $0.045293 | $0.045293 | $0.059974 | $0.049961 | - | - |