時価総額 $3.17T
0.5%
ボリューム24h $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
PHAME (PHAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.038869 | $0.037913 | $0.038869 | $0.037913 | $1 | - |
| Dec-25 2025 | $0.037913 | $0.037908 | $0.037913 | $0.037908 | - | - |
| Dec-24 2025 | $0.037908 | $0.037812 | $0.041533 | $0.041533 | - | - |
| Dec-23 2025 | $0.041533 | $0.039843 | $0.041533 | $0.039843 | - | - |
| Dec-22 2025 | $0.039843 | $0.039761 | $0.040704 | $0.040704 | - | - |
| Dec-21 2025 | $0.040704 | $0.038385 | $0.041062 | $0.038385 | - | - |
| Dec-20 2025 | $0.038037 | $0.038037 | $0.038218 | $0.038124 | - | - |
| Dec-19 2025 | $0.038124 | $0.037596 | $0.038982 | $0.037596 | $1 | - |
| Dec-18 2025 | $0.037596 | $0.036426 | $0.040563 | $0.036426 | - | - |
| Dec-17 2025 | $0.036426 | $0.036426 | $0.039917 | $0.039917 | - | - |
| Dec-16 2025 | $0.039917 | $0.037731 | $0.04034 | $0.04034 | $1 | - |
| Dec-15 2025 | $0.04034 | $0.03765 | $0.041702 | $0.040917 | - | - |
| Dec-14 2025 | $0.041347 | $0.036034 | $0.041399 | $0.037294 | $88 | - |
| Dec-13 2025 | $0.037294 | $0.037294 | $0.037294 | $0.037294 | - | - |
| Dec-12 2025 | $0.037294 | $0.037294 | $0.038717 | $0.038717 | - | - |