時価総額 $2.58T
-0.32%
ボリューム24h $187.41B
-9.49%
BTC % 54.56%
-0.29%
ETH % 9.67%
0.1%
硬貨
34.336
+2
取引所
885
最後の更新
3 分 前
PHAME (PHAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.018817 | $0.018817 | $0.018817 | $0.018817 | - | - |
| Mar-10 2026 | $0.018817 | $0.018817 | $0.018817 | $0.018817 | - | - |
| Mar-09 2026 | $0.018817 | $0.018798 | $0.018935 | $0.018935 | - | - |
| Mar-08 2026 | $0.018935 | $0.018478 | $0.01907 | $0.018604 | - | - |
| Mar-07 2026 | $0.018588 | $0.017782 | $0.018588 | $0.017782 | - | - |
| Mar-06 2026 | $0.017782 | $0.01778 | $0.02031 | $0.02031 | - | - |
| Mar-05 2026 | $0.02031 | $0.018352 | $0.020422 | $0.018352 | - | - |
| Mar-04 2026 | $0.018352 | $0.015709 | $0.018352 | $0.015709 | - | - |
| Mar-03 2026 | $0.015709 | $0.014868 | $0.016244 | $0.014868 | - | - |
| Mar-02 2026 | $0.014868 | $0.014868 | $0.015291 | $0.015241 | - | - |
| Mar-01 2026 | $0.015241 | $0.014823 | $0.015241 | $0.014823 | - | - |
| Feb-28 2026 | $0.014823 | $0.014823 | $0.015897 | $0.015897 | - | - |
| Feb-27 2026 | $0.015897 | $0.015458 | $0.015897 | $0.015458 | - | - |
| Feb-26 2026 | $0.015861 | $0.01568 | $0.016905 | $0.01568 | - | - |
| Feb-25 2026 | $0.01568 | $0.014319 | $0.015719 | $0.014598 | - | - |