時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
PHAME (PHAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.121529 | $0.111955 | $0.123186 | $0.120115 | $6,228 | - |
| Aug-17 2025 | $0.120116 | $0.109339 | $0.120116 | $0.110404 | $974 | - |
| Aug-16 2025 | $0.110317 | $0.107481 | $0.110876 | $0.107481 | $7,209 | - |
| Aug-15 2025 | $0.107481 | $0.107361 | $0.11211 | $0.11211 | - | - |
| Aug-14 2025 | $0.109334 | $0.109237 | $0.117771 | $0.117771 | - | - |
| Aug-13 2025 | $0.117772 | $0.113284 | $0.118609 | $0.11821 | $1,304 | - |
| Aug-12 2025 | $0.114573 | $0.110872 | $0.116959 | $0.116959 | - | - |
| Aug-11 2025 | $0.117576 | $0.113951 | $0.121026 | $0.113951 | - | - |
| Aug-10 2025 | $0.113951 | $0.113878 | $0.11977 | $0.119287 | - | - |
| Aug-09 2025 | $0.119287 | $0.114536 | $0.120113 | $0.116242 | - | - |
| Aug-08 2025 | $0.116242 | $0.1101 | $0.116613 | $0.110454 | - | - |
| Aug-07 2025 | $0.110454 | $0.10771 | $0.113786 | $0.109518 | - | - |
| Aug-06 2025 | $0.108519 | $0.104737 | $0.10907 | $0.107352 | - | - |
| Aug-05 2025 | $0.107351 | $0.107351 | $0.115068 | $0.115068 | - | - |
| Aug-04 2025 | $0.113421 | $0.109615 | $0.11538 | $0.11107 | - | - |