時価総額 $2.84T
3.82%
ボリューム24h $276.42B
-23.92%
BTC % 55.3%
0.36%
ETH % 9.82%
1.52%
硬貨
34.184
+4
取引所
885
最後の更新
3 分 前
PG&E Tokenized Stock (Ondo) (PCGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $15.11 | $15.11 | $15.44 | $15.44 | $24 | $48 |
| Feb-01 2026 | $15.44 | $15.44 | $15.44 | $15.44 | - | $49 |
| Jan-31 2026 | $15.44 | $15.44 | $15.45 | $15.44 | - | $49 |
| Jan-30 2026 | $15.44 | $15.16 | $15.44 | $15.16 | $216 | $49 |
| Jan-29 2026 | $15.16 | $14.96 | $15.18 | $15.18 | $245 | $48 |
| Jan-28 2026 | $15.18 | $15.18 | $15.18 | $15.18 | - | $48 |
| Jan-27 2026 | $15.18 | $15.16 | $15.22 | $15.22 | - | $48 |
| Jan-26 2026 | $15.22 | $15.20 | $15.28 | $15.20 | $30 | $48 |
| Jan-25 2026 | $15.20 | $15.20 | $15.20 | $15.20 | - | $48 |
| Jan-24 2026 | $15.20 | $15.20 | $15.20 | $15.20 | - | $48 |
| Jan-23 2026 | $15.20 | $15.20 | $15.20 | $15.20 | - | $48 |
| Jan-22 2026 | $15.20 | $15.20 | $15.20 | $15.20 | - | $48 |
| Jan-21 2026 | $15.20 | $15.18 | $15.50 | $15.27 | - | $48 |
| Jan-20 2026 | $15.27 | $15.27 | $15.77 | $15.77 | $218 | $49 |
| Jan-19 2026 | $15.77 | $15.77 | $15.77 | $15.77 | - | $50 |