時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
PG&E Tokenized Stock (Ondo) (PCGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $17.84 | $17.84 | $17.84 | $17.84 | - | $624 |
| Apr-03 2026 | $17.84 | $17.84 | $17.84 | $17.84 | - | $624 |
| Apr-02 2026 | $17.84 | $17.66 | $17.84 | $17.66 | $230 | $624 |
| Apr-01 2026 | $17.66 | $17.61 | $17.66 | $17.62 | - | $618 |
| Mar-31 2026 | $17.61 | $17.45 | $18.29 | $18.29 | $20 | $616 |
| Mar-30 2026 | $18.29 | $18.29 | $18.29 | $18.29 | - | $619 |
| Mar-29 2026 | $18.29 | $18.29 | $18.29 | $18.29 | - | $619 |
| Mar-28 2026 | $18.29 | $18.29 | $18.29 | $18.29 | - | $619 |
| Mar-27 2026 | $18.29 | $18.29 | $18.29 | $18.29 | - | $619 |
| Mar-26 2026 | $18.29 | $18.29 | $18.29 | $18.29 | - | $619 |
| Mar-25 2026 | $18.29 | $18.29 | $18.29 | $18.29 | - | $619 |
| Mar-24 2026 | $18.29 | $18.29 | $18.29 | $18.29 | - | $619 |
| Mar-23 2026 | $18.29 | $18.29 | $18.29 | $18.29 | - | $619 |
| Mar-22 2026 | $18.29 | $18.29 | $18.29 | $18.29 | - | $619 |
| Mar-21 2026 | $18.29 | $18.29 | $18.29 | $18.29 | - | $619 |