時価総額 $3.46T
0.01%
ボリューム24h $122.71B
-38.97%
BTC % 54.85%
-0.14%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
5 秒 前
Petunia (PETUNIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003603 | $0.00003494 | $0.00003604 | $0.00003494 | $39,763 | - |
| Jan-16 2026 | $0.00003494 | $0.00003402 | $0.00003511 | $0.00003402 | $39,390 | - |
| Jan-15 2026 | $0.00003402 | $0.00003402 | $0.00003609 | $0.00003609 | $40,495 | - |
| Jan-14 2026 | $0.00003609 | $0.00003396 | $0.00003609 | $0.00003398 | $40,377 | - |
| Jan-13 2026 | $0.00003398 | $0.00003394 | $0.00003399 | $0.00003395 | $41,339 | - |
| Jan-12 2026 | $0.00003395 | $0.00003357 | $0.00003396 | $0.00003357 | $39,961 | - |
| Jan-11 2026 | $0.00003357 | $0.00003314 | $0.00003495 | $0.00003494 | $42,511 | - |
| Jan-10 2026 | $0.00003494 | $0.00003494 | $0.00003501 | $0.00003496 | $41,496 | - |
| Jan-09 2026 | $0.0000349 | $0.00003487 | $0.0000349 | $0.00003487 | $40,293 | - |
| Jan-08 2026 | $0.00003489 | $0.00003467 | $0.00003552 | $0.00003551 | $41,497 | - |
| Jan-07 2026 | $0.00003551 | $0.00003551 | $0.00003577 | $0.00003577 | $43,289 | - |
| Jan-06 2026 | $0.00003577 | $0.00003574 | $0.00003582 | $0.00003581 | $42,741 | - |
| Jan-05 2026 | $0.0000349 | $0.00003377 | $0.00003501 | $0.00003385 | $43,733 | - |
| Jan-04 2026 | $0.00003385 | $0.00003098 | $0.00003413 | $0.00003098 | $46,170 | - |
| Jan-03 2026 | $0.00003098 | $0.00003097 | $0.00003099 | $0.00003098 | $39,473 | - |