時価総額 $2.57T
-6.03%
ボリューム24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
硬貨
34.354
+7
取引所
885
最後の更新
2 分 前
Pett.AI (AIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00016081 | $0.0001592 | $0.00017335 | $0.00016776 | $6,552 | - |
| Mar-17 2026 | $0.00016658 | $0.00016332 | $0.0001672 | $0.00016571 | $6,344 | - |
| Mar-16 2026 | $0.00016552 | $0.00015117 | $0.00016782 | $0.00015165 | $6,424 | - |
| Mar-15 2026 | $0.00015346 | $0.00014544 | $0.00015346 | $0.00014646 | $6,354 | - |
| Mar-14 2026 | $0.00014622 | $0.00014466 | $0.00014843 | $0.00014731 | $6,317 | - |
| Mar-13 2026 | $0.00014735 | $0.00014645 | $0.00015409 | $0.00014645 | $6,229 | - |
| Mar-12 2026 | $0.00014702 | $0.00014282 | $0.00014713 | $0.00014517 | $6,181 | - |
| Mar-11 2026 | $0.00014675 | $0.00014263 | $0.00014706 | $0.00014431 | $6,298 | - |
| Mar-10 2026 | $0.00014326 | $0.00014237 | $0.00014706 | $0.00014306 | $6,449 | - |
| Mar-09 2026 | $0.00014487 | $0.00013744 | $0.00014582 | $0.00013809 | $6,335 | - |
| Mar-08 2026 | $0.00013705 | $0.00013662 | $0.00013975 | $0.00013975 | $6,305 | - |
| Mar-07 2026 | $0.0001387 | $0.00013841 | $0.00014084 | $0.00014084 | $6,278 | - |
| Mar-06 2026 | $0.00014107 | $0.00013923 | $0.00014794 | $0.00014742 | $6,326 | - |
| Mar-05 2026 | $0.00014764 | $0.0001461 | $0.00015154 | $0.00015005 | $6,308 | - |
| Mar-04 2026 | $0.00015142 | $0.00013754 | $0.00015397 | $0.00013921 | $6,276 | - |