時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
17 秒 前
Pett.AI (AIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00498782 | $0.00458271 | $0.00588354 | $0.00588354 | $37,967 | - |
| Aug-17 2025 | $0.00591645 | $0.00518093 | $0.00591645 | $0.00521184 | $12,896 | - |
| Aug-16 2025 | $0.00534988 | $0.00531747 | $0.00617976 | $0.0061262 | $21,708 | - |
| Aug-15 2025 | $0.00613228 | $0.00604931 | $0.0064968 | $0.0063565 | $12,761 | - |
| Aug-14 2025 | $0.00632236 | $0.00599723 | $0.00685337 | $0.00659638 | $23,607 | - |
| Aug-13 2025 | $0.00653575 | $0.00653575 | $0.00732883 | $0.00724108 | $32,381 | - |
| Aug-12 2025 | $0.00718273 | $0.00617938 | $0.00718273 | $0.00635016 | $20,995 | - |
| Aug-11 2025 | $0.0063408 | $0.00621629 | $0.00741731 | $0.00730692 | $50,057 | - |
| Aug-10 2025 | $0.00729408 | $0.00729408 | $0.00805895 | $0.00768579 | $35,475 | - |
| Aug-09 2025 | $0.00769503 | $0.00728473 | $0.00811524 | $0.007945 | $63,067 | - |
| Aug-08 2025 | $0.00798766 | $0.00795207 | $0.00920349 | $0.00877247 | $67,153 | - |
| Aug-07 2025 | $0.00963903 | $0.00857391 | $0.010339 | $0.00876492 | $80,660 | - |
| Aug-06 2025 | $0.0088147 | $0.00828532 | $0.00926926 | $0.00910895 | $75,275 | - |
| Aug-05 2025 | $0.00895193 | $0.00698817 | $0.00895193 | $0.00791164 | $48,475 | - |
| Aug-04 2025 | $0.00788008 | $0.00674512 | $0.00790564 | $0.00692648 | $30,175 | - |