時価総額 $3.17T
-1.5%
ボリューム24h $141.77B
-20.51%
BTC % 55.03%
0.07%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Pett.AI (AIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00023955 | $0.00023677 | $0.00024301 | $0.00023831 | $10,351 | - |
| Dec-25 2025 | $0.00024012 | $0.00024012 | $0.00026028 | $0.00025926 | $11,951 | - |
| Dec-24 2025 | $0.00026881 | $0.00026881 | $0.00027783 | $0.00027747 | $10,457 | - |
| Dec-23 2025 | $0.00027733 | $0.00027646 | $0.0003126 | $0.00030933 | $11,471 | - |
| Dec-22 2025 | $0.00030925 | $0.00030736 | $0.00032287 | $0.00031883 | $10,983 | - |
| Dec-21 2025 | $0.00031868 | $0.00031608 | $0.00032669 | $0.00032227 | $13,400 | - |
| Dec-20 2025 | $0.00032431 | $0.00032219 | $0.00033087 | $0.00032822 | $14,122 | - |
| Dec-19 2025 | $0.00032833 | $0.00032833 | $0.00034919 | $0.00033513 | $14,795 | - |
| Dec-18 2025 | $0.00033275 | $0.0003294 | $0.00035066 | $0.00033376 | $13,800 | - |
| Dec-17 2025 | $0.00033559 | $0.00033294 | $0.00037695 | $0.00037695 | $14,572 | - |
| Dec-16 2025 | $0.00037846 | $0.00037285 | $0.0003888 | $0.00038694 | $13,948 | - |
| Dec-15 2025 | $0.00038789 | $0.00038593 | $0.00040909 | $0.00039398 | $15,577 | - |
| Dec-14 2025 | $0.00039418 | $0.00039418 | $0.00040926 | $0.00040722 | $13,360 | - |
| Dec-13 2025 | $0.00040476 | $0.000401 | $0.00041446 | $0.00040329 | $14,198 | - |
| Dec-12 2025 | $0.00040099 | $0.000398 | $0.00043338 | $0.00043338 | $13,959 | - |