時価総額 $2.54T
4.55%
ボリューム24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
硬貨
34.273
+14
取引所
885
最後の更新
16 秒 前
Pett.AI (AIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00015261 | $0.00013689 | $0.00015424 | $0.00013689 | $5,758 | - |
| Feb-24 2026 | $0.00013608 | $0.00013394 | $0.00013705 | $0.00013679 | $6,117 | - |
| Feb-23 2026 | $0.00013735 | $0.00013669 | $0.00014412 | $0.00014412 | $6,104 | - |
| Feb-22 2026 | $0.00014329 | $0.00014255 | $0.00014686 | $0.00014651 | $6,060 | - |
| Feb-21 2026 | $0.00014581 | $0.00014415 | $0.00014865 | $0.00014865 | $6,364 | - |
| Feb-20 2026 | $0.00014796 | $0.00014662 | $0.00014929 | $0.00014803 | $6,073 | - |
| Feb-19 2026 | $0.00014768 | $0.0001451 | $0.00015143 | $0.0001494 | $6,060 | - |
| Feb-18 2026 | $0.00014921 | $0.00014796 | $0.00015608 | $0.00015419 | $6,289 | - |
| Feb-17 2026 | $0.00015438 | $0.0001494 | $0.00015439 | $0.00015145 | $6,221 | - |
| Feb-16 2026 | $0.00015014 | $0.00014784 | $0.00015216 | $0.00014823 | $6,304 | - |
| Feb-15 2026 | $0.00014844 | $0.00014655 | $0.00015857 | $0.00015802 | $6,332 | - |
| Feb-14 2026 | $0.00015823 | $0.00015404 | $0.00015823 | $0.00015498 | $6,337 | - |
| Feb-13 2026 | $0.00015406 | $0.00014361 | $0.00015546 | $0.00014485 | $6,588 | - |
| Feb-12 2026 | $0.00014428 | $0.00014072 | $0.00014727 | $0.00014326 | $6,454 | - |
| Feb-11 2026 | $0.00014361 | $0.00014145 | $0.00015017 | $0.00014887 | $6,324 | - |