時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
37 秒 前
Pett.AI (AIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00185342 | $0.00184458 | $0.0019002 | $0.00189999 | $14,365 | - |
| Oct-03 2025 | $0.00190247 | $0.00183006 | $0.00190535 | $0.00183674 | $17,348 | - |
| Oct-02 2025 | $0.0018341 | $0.00175541 | $0.00183822 | $0.00175684 | $23,851 | - |
| Oct-01 2025 | $0.00174576 | $0.00168191 | $0.00175151 | $0.00168284 | $11,262 | - |
| Sep-30 2025 | $0.00167947 | $0.00167947 | $0.00203584 | $0.00203515 | $16,429 | - |
| Sep-29 2025 | $0.00203681 | $0.00183819 | $0.00204189 | $0.00186168 | $8,415 | - |
| Sep-28 2025 | $0.00185196 | $0.00178089 | $0.00185196 | $0.00180481 | $8,602 | - |
| Sep-27 2025 | $0.00180559 | $0.00180221 | $0.00184486 | $0.00184452 | $19,401 | - |
| Sep-26 2025 | $0.00184258 | $0.00178908 | $0.00184348 | $0.00178908 | $18,863 | - |
| Sep-25 2025 | $0.0017947 | $0.0017822 | $0.00200874 | $0.00200874 | $19,769 | - |
| Sep-24 2025 | $0.0020412 | $0.0020412 | $0.00220301 | $0.00219856 | $7,865 | - |
| Sep-23 2025 | $0.00220156 | $0.00219298 | $0.00226386 | $0.00226205 | $4,853 | - |
| Sep-22 2025 | $0.00227551 | $0.00226359 | $0.00248313 | $0.00248313 | $10,153 | - |
| Sep-21 2025 | $0.00249483 | $0.00249483 | $0.00258743 | $0.00258743 | $1,904 | - |
| Sep-20 2025 | $0.00259013 | $0.00259012 | $0.00269442 | $0.00268049 | $13,123 | - |