時価総額 $2.38T
-11.02%
ボリューム24h $618.37B
47.66%
BTC % 53.88%
-1.24%
ETH % 9.57%
-1.77%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
Pett.AI (AIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0001336 | $0.00013154 | $0.00016325 | $0.00016191 | $10,209 | - |
| Feb-04 2026 | $0.00016212 | $0.00015866 | $0.00017176 | $0.00016824 | $11,714 | - |
| Feb-03 2026 | $0.00016768 | $0.00016602 | $0.00018156 | $0.00017559 | $13,887 | - |
| Feb-02 2026 | $0.00017746 | $0.00016255 | $0.00018069 | $0.00016827 | $12,188 | - |
| Feb-01 2026 | $0.00016812 | $0.00016812 | $0.00018507 | $0.00018507 | $12,330 | - |
| Jan-31 2026 | $0.00018213 | $0.00017939 | $0.00020438 | $0.00020438 | $11,755 | - |
| Jan-30 2026 | $0.00020436 | $0.00020303 | $0.00021532 | $0.00021532 | $11,001 | - |
| Jan-29 2026 | $0.00021515 | $0.00021128 | $0.00022917 | $0.00022917 | $12,699 | - |
| Jan-28 2026 | $0.00022966 | $0.00022946 | $0.00023266 | $0.00023266 | $12,462 | - |
| Jan-27 2026 | $0.00023083 | $0.00022401 | $0.00023195 | $0.00022606 | $12,239 | - |
| Jan-26 2026 | $0.00022602 | $0.00021783 | $0.00022772 | $0.00021783 | $15,660 | - |
| Jan-25 2026 | $0.00021796 | $0.00021735 | $0.00022952 | $0.00022952 | $12,002 | - |
| Jan-24 2026 | $0.00022969 | $0.00022792 | $0.00023041 | $0.00022792 | $12,356 | - |
| Jan-23 2026 | $0.0002291 | $0.00022522 | $0.00023045 | $0.0002277 | $12,480 | - |
| Jan-22 2026 | $0.00022251 | $0.0002222 | $0.00022992 | $0.00022815 | $12,302 | - |