時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Pett.AI (AIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00293932 | $0.00273945 | $0.00333016 | $0.00331715 | $12,771 | - |
| Jun-21 2025 | $0.00331175 | $0.00330283 | $0.00365056 | $0.0036411 | $11,815 | - |
| Jun-20 2025 | $0.00364088 | $0.00357099 | $0.00399875 | $0.00388022 | $9,669 | - |
| Jun-19 2025 | $0.00387392 | $0.00348042 | $0.00390939 | $0.00376992 | $17,155 | - |
| Jun-18 2025 | $0.00377566 | $0.00328902 | $0.00411478 | $0.00328902 | $25,388 | - |
| Jun-17 2025 | $0.00313708 | $0.00291305 | $0.00354272 | $0.00350096 | $25,947 | - |
| Jun-16 2025 | $0.00356958 | $0.00348952 | $0.00391646 | $0.00391646 | $23,277 | - |
| Jun-15 2025 | $0.00391231 | $0.00366841 | $0.00419606 | $0.00367915 | $20,066 | - |
| Jun-14 2025 | $0.00367089 | $0.00339519 | $0.00392193 | $0.00366396 | $15,857 | - |
| Jun-13 2025 | $0.00365842 | $0.00324353 | $0.00372668 | $0.00372668 | $34,476 | - |
| Jun-12 2025 | $0.00382597 | $0.00379771 | $0.00503857 | $0.00503741 | $25,824 | - |
| Jun-11 2025 | $0.00496845 | $0.00484715 | $0.00606925 | $0.00606925 | $42,047 | - |
| Jun-10 2025 | $0.0057571 | $0.00419523 | $0.00591536 | $0.00419523 | $102,606 | - |
| Jun-09 2025 | $0.00418414 | $0.00337523 | $0.00418414 | $0.00373291 | $31,442 | - |
| Jun-08 2025 | $0.00374455 | $0.00364652 | $0.00379626 | $0.00379626 | $8,782 | - |