時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Pett.AI (AIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00402656 | $0.00399573 | $0.00513157 | $0.00505475 | $39,791 | - |
| Jul-13 2025 | $0.00505836 | $0.00505836 | $0.00520381 | $0.00517311 | $18,121 | - |
| Jul-12 2025 | $0.00516683 | $0.00516683 | $0.00534744 | $0.0053176 | $11,270 | - |
| Jul-11 2025 | $0.00532464 | $0.00520451 | $0.00550579 | $0.0052321 | $23,921 | - |
| Jul-10 2025 | $0.00531969 | $0.00503393 | $0.00546189 | $0.00538913 | $35,724 | - |
| Jul-09 2025 | $0.00538294 | $0.00498149 | $0.00539308 | $0.00538741 | $21,829 | - |
| Jul-08 2025 | $0.00538495 | $0.00438183 | $0.00538768 | $0.00463471 | $66,262 | - |
| Jul-07 2025 | $0.00462651 | $0.00423189 | $0.00463454 | $0.00440502 | $21,104 | - |
| Jul-06 2025 | $0.00444731 | $0.00426156 | $0.00453202 | $0.0043212 | $15,774 | - |
| Jul-05 2025 | $0.00432701 | $0.0039812 | $0.00432701 | $0.00415768 | $28,118 | - |
| Jul-04 2025 | $0.00415492 | $0.00411893 | $0.00439956 | $0.00439872 | $19,154 | - |
| Jul-03 2025 | $0.0044012 | $0.0044012 | $0.00483436 | $0.00467805 | $28,469 | - |
| Jul-02 2025 | $0.00470271 | $0.00411226 | $0.00470538 | $0.00415142 | $19,334 | - |
| Jul-01 2025 | $0.00415447 | $0.00415447 | $0.00471501 | $0.00471009 | $19,356 | - |
| Jun-30 2025 | $0.00472556 | $0.00409107 | $0.00478483 | $0.00421382 | $36,419 | - |