時価総額 $2.61T
-1.8%
ボリューム24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
24 秒 前
Pett.AI (AIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00016942 | $0.00016942 | $0.00017277 | $0.00017277 | - | - |
| Apr-10 2026 | $0.00017277 | $0.00016133 | $0.00017277 | $0.00016133 | - | - |
| Apr-09 2026 | $0.00016133 | $0.00016133 | $0.00016133 | $0.00016133 | - | - |
| Apr-08 2026 | $0.00016133 | $0.00016133 | $0.00016133 | $0.00016133 | - | - |
| Apr-07 2026 | $0.00016133 | $0.00016133 | $0.00016563 | $0.00016554 | - | - |
| Apr-06 2026 | $0.00016554 | $0.00015677 | $0.00016586 | $0.00015677 | - | - |
| Apr-05 2026 | $0.00015677 | $0.00015677 | $0.00015817 | $0.00015817 | - | - |
| Apr-04 2026 | $0.00015817 | $0.00015817 | $0.00015817 | $0.00015817 | - | - |
| Apr-03 2026 | $0.00015817 | $0.00015763 | $0.0001639 | $0.0001639 | - | - |
| Apr-02 2026 | $0.0001639 | $0.0001639 | $0.0001639 | $0.0001639 | - | - |
| Apr-01 2026 | $0.0001639 | $0.00016218 | $0.0001639 | $0.00016218 | - | - |
| Mar-31 2026 | $0.00016218 | $0.00015793 | $0.00016296 | $0.00015879 | - | - |
| Mar-30 2026 | $0.00015879 | $0.00015353 | $0.00015879 | $0.00015353 | - | - |
| Mar-29 2026 | $0.00015353 | $0.00015281 | $0.00015543 | $0.00015281 | - | - |
| Mar-28 2026 | $0.00015281 | $0.00015005 | $0.00015281 | $0.00015005 | - | - |