時価総額 $3.17T
-1.95%
ボリューム24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Petrobras Tokenized Stock (Ondo) (PBRon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $11.57 | $11.45 | $11.82 | $11.82 | $3,247 | $1,299,572 |
| Dec-25 2025 | $11.82 | $11.82 | $11.82 | $11.82 | - | $1,328,845 |
| Dec-24 2025 | $11.82 | $11.82 | $11.97 | $11.83 | $2,180 | $1,328,792 |
| Dec-23 2025 | $11.84 | $11.74 | $11.85 | $11.75 | $455 | $1,328,730 |
| Dec-22 2025 | $11.77 | $11.72 | $11.90 | $11.79 | $10,902 | $1,320,687 |
| Dec-21 2025 | $11.79 | $11.79 | $11.79 | $11.79 | - | $1,312,088 |
| Dec-20 2025 | $11.79 | $11.79 | $11.82 | $11.82 | - | $1,312,088 |
| Dec-19 2025 | $11.82 | $11.77 | $11.82 | $11.77 | - | $1,315,166 |
| Dec-18 2025 | $11.76 | $11.71 | $11.86 | $11.80 | $241 | $1,308,722 |
| Dec-17 2025 | $11.79 | $11.70 | $11.94 | $11.79 | $369 | $1,311,460 |
| Dec-16 2025 | $11.79 | $11.74 | $12.26 | $12.21 | $265 | $1,311,839 |
| Dec-15 2025 | $12.21 | $12.19 | $12.34 | $12.20 | $6,235 | $1,357,973 |
| Dec-14 2025 | $12.20 | $12.20 | $12.20 | $12.20 | - | $1,351,205 |
| Dec-13 2025 | $12.20 | $12.20 | $12.20 | $12.20 | - | $1,351,205 |
| Dec-12 2025 | $12.20 | $12.14 | $12.31 | $12.17 | $20 | $1,351,285 |