時価総額 $4.15T 2.76%
ボリューム24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Petals PTS

Petals (PTS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000044988 $0.0000041691 $0.0000048512 $0.0000042552 $20,848 $63,546
Oct-24 2025 $0.0000042437 $0.0000042332 $0.0000045761 $0.0000045596 $17,835 $59,944
Oct-23 2025 $0.0000045727 $0.0000043777 $0.0000046187 $0.0000046097 $17,394 $64,591
Oct-22 2025 $0.0000046218 $0.0000043877 $0.0000047571 $0.0000047566 $17,249 $65,283
Oct-21 2025 $0.0000046303 $0.0000045969 $0.0000073072 $0.000005585 $158,924 $65,403
Oct-20 2025 $0.0000055413 $0.0000041241 $0.0000067041 $0.0000054587 $281,780 $78,272
Oct-19 2025 $0.0000076917 $0.0000042061 $0.0000076917 $0.0000042391 $30,826 $108,646
Oct-18 2025 $0.0000042964 $0.0000042964 $0.0000045279 $0.0000045235 $17,059 $60,688
Oct-17 2025 $0.0000045258 $0.0000044227 $0.0000047219 $0.000004426 $15,450 $63,927
Oct-16 2025 $0.0000044219 $0.0000043242 $0.000004428 $0.0000043265 $16,915 $62,460
Oct-15 2025 $0.0000043246 $0.000004324 $0.0000044008 $0.0000043969 $16,095 $61,086
Oct-14 2025 $0.0000044021 $0.0000043519 $0.0000044051 $0.0000043579 $16,778 $62,180
Oct-13 2025 $0.00000436 $0.000004229 $0.0000043633 $0.0000043602 $17,599 $61,586
Oct-12 2025 $0.0000043593 $0.0000042942 $0.0000044825 $0.0000044825 $16,944 $61,575
Oct-11 2025 $0.0000044817 $0.0000041846 $0.0000045448 $0.0000043608 $15,157 $63,304

Petals(PTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1213日間分析、01-07-2022日から。