時価総額 $4.49T 0.77%
ボリューム24h $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
硬貨 33.323 +1
取引所 885
最後の更新 41 秒 前
Petals PTS

Petals (PTS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000044099 $0.0000044059 $0.0000044218 $0.0000044196 $18,074 $62,291
Oct-03 2025 $0.0000044179 $0.0000044164 $0.0000044364 $0.0000044364 $17,995 $62,404
Oct-02 2025 $0.000004438 $0.0000040934 $0.0000048337 $0.0000040943 $17,682 $62,687
Oct-01 2025 $0.0000040963 $0.0000040235 $0.0000044063 $0.0000043029 $19,184 $57,861
Sep-30 2025 $0.0000043025 $0.0000041746 $0.0000043025 $0.0000041746 $16,727 $60,774
Sep-29 2025 $0.0000041747 $0.0000041461 $0.0000046736 $0.0000046723 $10,123 $58,969
Sep-28 2025 $0.0000046717 $0.0000044459 $0.0000047723 $0.0000044499 $13,126 $65,989
Sep-27 2025 $0.0000043586 $0.0000042877 $0.0000044716 $0.000004358 $18,141 $61,566
Sep-26 2025 $0.0000043521 $0.0000043475 $0.0000046037 $0.0000045262 $15,915 $61,474
Sep-25 2025 $0.0000045426 $0.0000043768 $0.0000046685 $0.0000044778 $16,608 $64,164
Sep-24 2025 $0.0000042584 $0.0000041808 $0.0000043482 $0.0000042875 $19,413 $60,150
Sep-23 2025 $0.0000042083 $0.0000041843 $0.0000042666 $0.0000042275 $8,864 $59,443
Sep-22 2025 $0.0000042874 $0.0000041764 $0.0000044884 $0.0000044871 $13,236 $60,560
Sep-21 2025 $0.0000044892 $0.0000043078 $0.0000044979 $0.0000044342 $18,078 $63,411
Sep-20 2025 $0.0000044354 $0.0000044354 $0.0000045872 $0.0000044701 $18,522 $62,651

Petals(PTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1192日間分析、01-07-2022日から。