時価総額 $2.27T
-0.09%
ボリューム24h $121.82B
-54.02%
BTC % 52.82%
0.36%
ETH % 13.93%
-1.14%
硬貨
28.426
+3
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000177 | $0.0000155 | $0.0000182 | $0.00001761 | $10,092 | $250,125 |
Aug-08 2024 | $0.0000177 | $0.0000157 | $0.0000189 | $0.00001641 | $15,102 | $250,110 |
Aug-07 2024 | $0.0000155 | $0.0000155 | $0.0000198 | $0.00001921 | $14,814 | $218,977 |
Aug-06 2024 | $0.0000185 | $0.0000175 | $0.00002071 | $0.00001889 | $6,403 | $261,441 |
Aug-05 2024 | $0.0000198 | $0.00001709 | $0.0000226 | $0.00002199 | $15,725 | $279,771 |
Aug-04 2024 | $0.00002488 | $0.00001909 | $0.00002788 | $0.00002788 | $57,922 | $351,567 |
Aug-03 2024 | $0.00001729 | $0.00001568 | $0.00001789 | $0.00001657 | $5,830 | $244,236 |
Aug-02 2024 | $0.00001557 | $0.00001557 | $0.00002038 | $0.00001998 | $8,691 | $220,053 |
Aug-01 2024 | $0.00001878 | $0.00001787 | $0.00002319 | $0.00002309 | $10,783 | $265,288 |
Jul-31 2024 | $0.00002279 | $0.00002199 | $0.00002568 | $0.00002399 | $24,249 | $321,953 |
Jul-30 2024 | $0.00002539 | $0.0000224 | $0.00003119 | $0.00002969 | $35,049 | $358,714 |
Jul-29 2024 | $0.0000292 | $0.00002869 | $0.0000361 | $0.00003199 | $28,377 | $412,494 |
Jul-28 2024 | $0.000032 | $0.00003139 | $0.000036 | $0.000036 | $18,022 | $452,009 |
Jul-27 2024 | $0.0000364 | $0.0000359 | $0.00004202 | $0.0000373 | $25,768 | $514,181 |
Jul-26 2024 | $0.0000374 | $0.00003589 | $0.0000377 | $0.00003639 | $32,305 | $528,315 |