時価総額 $2.50T
-0.71%
ボリューム24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
3 分 前
Petals (PTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000078975 | $0.0000077975 | $0.0000084987 | $0.0000083983 | $1,187 | $111,553 |
| Oct-19 2024 | $0.000008299 | $0.0000071975 | $0.0000085991 | $0.000007199 | $4,809 | $117,225 |
| Oct-18 2024 | $0.000007199 | $0.0000064968 | $0.0000074983 | $0.0000072985 | $3,581 | $101,686 |
| Oct-17 2024 | $0.0000073974 | $0.0000071978 | $0.0000078005 | $0.0000076985 | $2,946 | $104,488 |
| Oct-16 2024 | $0.0000076985 | $0.0000073995 | $0.000009099 | $0.0000082992 | $2,527 | $108,742 |
| Oct-15 2024 | $0.0000082992 | $0.0000080956 | $0.0000093969 | $0.0000085962 | $4,168 | $117,226 |
| Oct-14 2024 | $0.0000080969 | $0.0000080969 | $0.0000094945 | $0.0000086971 | $3,492 | $114,370 |
| Oct-13 2024 | $0.0000086967 | $0.0000080971 | $0.0000096011 | $0.0000095977 | $2,770 | $122,842 |
| Oct-12 2024 | $0.0000092003 | $0.000009198 | $0.00001029 | $0.00001029 | $3,886 | $129,954 |
| Oct-11 2024 | $0.00001009 | $0.000009492 | $0.00001029 | $0.0000094925 | $3,468 | $142,624 |
| Oct-10 2024 | $0.0000094912 | $0.0000092905 | $0.00001118 | $0.0000095918 | $3,308 | $134,063 |
| Oct-09 2024 | $0.0000095921 | $0.0000087953 | $0.00001029 | $0.0000089948 | $2,450 | $135,489 |
| Oct-08 2024 | $0.0000087944 | $0.0000085972 | $0.000009097 | $0.000008998 | $2,060 | $124,222 |
| Oct-07 2024 | $0.0000089979 | $0.0000089965 | $0.0000093994 | $0.0000093994 | $2,531 | $127,095 |
| Oct-06 2024 | $0.0000090004 | $0.0000088992 | $0.0000095014 | $0.0000090997 | $3,519 | $127,131 |