時価総額 NZ$7.81T
47.61%
ボリューム24h NZ$176.85B
3.46%
BTC % 26.14%
-91.12%
ETH % 8.75%
-92.45%
硬貨
27.913
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.00074327 | NZ$0.00040617 | NZ$0.00083458 | NZ$0.00040617 | NZ$234,044 | NZ$10,498,795 |
Jun-30 2024 | NZ$0.00040658 | NZ$0.00040482 | NZ$0.00043849 | NZ$0.00043201 | NZ$35,351 | NZ$5,743,044 |
Jun-29 2024 | NZ$0.00044486 | NZ$0.00041971 | NZ$0.0006375 | NZ$0.00042052 | NZ$209,284 | NZ$6,283,736 |
Jun-28 2024 | NZ$0.00042134 | NZ$0.00042134 | NZ$0.00043805 | NZ$0.00043383 | NZ$22,506 | NZ$5,951,434 |
Jun-27 2024 | NZ$0.00042559 | NZ$0.00042559 | NZ$0.00044349 | NZ$0.00044349 | NZ$50,058 | NZ$6,011,469 |
Jun-26 2024 | NZ$0.00044629 | NZ$0.00044138 | NZ$0.00052077 | NZ$0.00048445 | NZ$16,644 | NZ$6,303,855 |
Jun-25 2024 | NZ$0.00048452 | NZ$0.00046356 | NZ$0.0005541 | NZ$0.00053066 | NZ$30,207 | NZ$6,843,929 |
Jun-24 2024 | NZ$0.00053099 | NZ$0.00053099 | NZ$0.00060194 | NZ$0.00060099 | NZ$35,289 | NZ$7,500,309 |
Jun-23 2024 | NZ$0.00060085 | NZ$0.00059482 | NZ$0.00066481 | NZ$0.00066481 | NZ$47,601 | NZ$8,487,062 |
Jun-22 2024 | NZ$0.00066446 | NZ$0.00066093 | NZ$0.0007118 | NZ$0.00070718 | NZ$51,533 | NZ$9,385,569 |
Jun-21 2024 | NZ$0.00070481 | NZ$0.0007017 | NZ$0.0007268 | NZ$0.0007268 | NZ$34,283 | NZ$9,955,527 |
Jun-20 2024 | NZ$0.00072678 | NZ$0.0007017 | NZ$0.00082885 | NZ$0.00070358 | NZ$6,977 | NZ$10,265,768 |
Jun-19 2024 | NZ$0.00071294 | NZ$0.00070461 | NZ$0.00102276 | NZ$0.00072869 | NZ$181,542 | NZ$10,070,341 |
Jun-18 2024 | NZ$0.00072851 | NZ$0.000702 | NZ$0.00088025 | NZ$0.00078547 | NZ$6,036 | NZ$10,290,289 |
Jun-17 2024 | NZ$0.00079589 | NZ$0.00079589 | NZ$0.00124879 | NZ$0.00124588 | NZ$57,414 | NZ$11,241,998 |
Petals(PTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、732日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6516 NZD.