時価総額 MX$46.90T
-0.09%
ボリューム24h MX$1.81T
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.00220849 | MX$0.00210573 | MX$0.0026514 | MX$0.00210573 | MX$8,361,731 | MX$31,194,889 |
Jul-19 2024 | MX$0.002225 | MX$0.00198966 | MX$0.00367693 | MX$0.00344263 | MX$19,838,474 | MX$31,428,137 |
Jul-18 2024 | MX$0.00344456 | MX$0.00334683 | MX$0.00417808 | MX$0.00414202 | MX$24,114,748 | MX$48,654,339 |
Jul-17 2024 | MX$0.00417133 | MX$0.00363211 | MX$0.00596595 | MX$0.00596595 | MX$220,666,447 | MX$58,920,047 |
Jul-16 2024 | MX$0.00763595 | MX$0.00505737 | MX$0.00763595 | MX$0.0057581 | MX$792,645,239 | MX$107,857,666 |
Jul-15 2024 | MX$0.00586338 | MX$0.00580851 | MX$0.00782117 | MX$0.00771621 | MX$31,275,696 | MX$82,820,212 |
Jul-14 2024 | MX$0.00760356 | MX$0.00591547 | MX$0.026825 | MX$0.00627192 | MX$337,293,928 | MX$107,400,171 |
Jul-13 2024 | MX$0.00665259 | MX$0.00562611 | MX$0.00668913 | MX$0.00571854 | MX$435,030,087 | MX$93,967,775 |
Jul-12 2024 | MX$0.00571849 | MX$0.00567565 | MX$0.00688175 | MX$0.00653049 | MX$147,097,522 | MX$80,773,654 |
Jul-11 2024 | MX$0.00653256 | MX$0.00652262 | MX$0.00665666 | MX$0.00661527 | MX$445,268 | MX$92,272,297 |
Jul-10 2024 | MX$0.00653658 | MX$0.00653658 | MX$0.0075449 | MX$0.00725429 | MX$7,929,887 | MX$92,329,193 |
Jul-09 2024 | MX$0.00738391 | MX$0.00664747 | MX$0.010736 | MX$0.01003 | MX$47,627,937 | MX$104,297,708 |
Jul-08 2024 | MX$0.01005 | MX$0.00882364 | MX$0.010198 | MX$0.00882364 | MX$63,410,399 | MX$141,957,683 |
Jul-07 2024 | MX$0.00875319 | MX$0.00606807 | MX$0.00888177 | MX$0.00682382 | MX$75,597,505 | MX$123,638,655 |
Jul-06 2024 | MX$0.00620724 | MX$0.00620724 | MX$0.00980167 | MX$0.00860695 | MX$60,530,578 | MX$87,677,241 |
Petals(PTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、751日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.