時価総額 AR$2,399.59T
-0.09%
ボリューム24h AR$92.74T
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
3 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$0.112984 | AR$0.107727 | AR$0.135643 | AR$0.107727 | AR$427,779,336 | AR$1,595,905,122 |
Jul-19 2024 | AR$0.113829 | AR$0.101789 | AR$0.188109 | AR$0.176122 | AR$1,014,920,167 | AR$1,607,837,921 |
Jul-18 2024 | AR$0.17622 | AR$0.171221 | AR$0.213747 | AR$0.211902 | AR$1,233,690,883 | AR$2,489,116,356 |
Jul-17 2024 | AR$0.213402 | AR$0.185816 | AR$0.305213 | AR$0.305213 | AR$11,289,115,815 | AR$3,014,301,650 |
Jul-16 2024 | AR$0.390649 | AR$0.25873 | AR$0.390649 | AR$0.294579 | AR$40,551,085,217 | AR$5,517,910,383 |
Jul-15 2024 | AR$0.299966 | AR$0.297158 | AR$0.400125 | AR$0.394755 | AR$1,600,039,169 | AR$4,237,014,621 |
Jul-14 2024 | AR$0.388992 | AR$0.302631 | AR$1.3723 | AR$0.320866 | AR$17,255,682,785 | AR$5,494,505,304 |
Jul-13 2024 | AR$0.340341 | AR$0.287827 | AR$0.34221 | AR$0.292555 | AR$22,255,785,139 | AR$4,807,314,858 |
Jul-12 2024 | AR$0.292553 | AR$0.290361 | AR$0.352065 | AR$0.334094 | AR$7,525,389,508 | AR$4,132,314,400 |
Jul-11 2024 | AR$0.3342 | AR$0.333692 | AR$0.340549 | AR$0.338432 | AR$22,779,542 | AR$4,720,575,595 |
Jul-10 2024 | AR$0.334406 | AR$0.334406 | AR$0.385991 | AR$0.371123 | AR$405,686,553 | AR$4,723,486,346 |
Jul-09 2024 | AR$0.377755 | AR$0.340079 | AR$0.54926 | AR$0.513156 | AR$2,436,606,462 | AR$5,335,785,830 |
Jul-08 2024 | AR$0.514155 | AR$0.45141 | AR$0.521736 | AR$0.45141 | AR$3,244,024,395 | AR$7,262,439,527 |
Jul-07 2024 | AR$0.447806 | AR$0.310437 | AR$0.454384 | AR$0.349101 | AR$3,867,506,817 | AR$6,325,252,972 |
Jul-06 2024 | AR$0.317557 | AR$0.317557 | AR$0.501445 | AR$0.440324 | AR$3,096,695,106 | AR$4,485,496,300 |
Petals(PTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、751日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13442 ARS.