時価総額 $2.57T
3.21%
ボリューム24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Pesto the Baby King Penguin (PESTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00008121 | $0.00008097 | $0.00008256 | $0.00008256 | - | $81,212 |
| Apr-04 2026 | $0.00008311 | $0.00008173 | $0.00008311 | $0.00008184 | - | $83,113 |
| Apr-03 2026 | $0.0000821 | $0.00007777 | $0.0000821 | $0.00007777 | $625 | $82,101 |
| Apr-02 2026 | $0.00007777 | $0.00007777 | $0.00008253 | $0.00008253 | - | $77,775 |
| Apr-01 2026 | $0.00008253 | $0.00008246 | $0.00008508 | $0.00008246 | - | $82,532 |
| Mar-31 2026 | $0.00008246 | $0.0000811 | $0.00008401 | $0.00008401 | - | $82,469 |
| Mar-30 2026 | $0.00008401 | $0.00008183 | $0.00008446 | $0.00008183 | - | $84,018 |
| Mar-29 2026 | $0.00008183 | $0.00008183 | $0.00008411 | $0.00008319 | - | $81,838 |
| Mar-28 2026 | $0.00008319 | $0.00008319 | $0.00008514 | $0.00008388 | - | $83,199 |
| Mar-27 2026 | $0.00008388 | $0.00008388 | $0.0000883 | $0.0000883 | - | $83,884 |
| Mar-26 2026 | $0.00008885 | $0.00008771 | $0.00009361 | $0.00009361 | - | $88,855 |
| Mar-25 2026 | $0.00009429 | $0.00009285 | $0.00009507 | $0.00009285 | - | $94,298 |
| Mar-24 2026 | $0.00009285 | $0.00009192 | $0.00009423 | $0.00009423 | - | $92,859 |
| Mar-23 2026 | $0.00009423 | $0.00009144 | $0.00010003 | $0.00009255 | $5,613 | $94,238 |
| Mar-22 2026 | $0.00009255 | $0.00009255 | $0.00009568 | $0.00009568 | - | $92,555 |