時価総額 $2.60T
-6.78%
ボリューム24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
硬貨
34.196
+8
取引所
885
最後の更新
2 分 前
Pesto the Baby King Penguin (PESTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010021 | $0.00010015 | $0.00011087 | $0.00010996 | $475 | $100,215 |
| Feb-03 2026 | $0.00010996 | $0.00010996 | $0.00011698 | $0.00011698 | - | $109,963 |
| Feb-02 2026 | $0.00011698 | $0.00011258 | $0.00011781 | $0.00011258 | - | $116,985 |
| Feb-01 2026 | $0.00011476 | $0.00011463 | $0.00011749 | $0.00011702 | - | $114,765 |
| Jan-31 2026 | $0.00011596 | $0.00011223 | $0.00014762 | $0.00014574 | $6,987 | $115,964 |
| Jan-30 2026 | $0.00014574 | $0.00014201 | $0.00014655 | $0.00014636 | $285 | $145,747 |
| Jan-29 2026 | $0.00014636 | $0.00014502 | $0.00015783 | $0.00015783 | - | $146,367 |
| Jan-28 2026 | $0.00015783 | $0.00015783 | $0.00016759 | $0.00016172 | - | $157,836 |
| Jan-27 2026 | $0.00016177 | $0.00015148 | $0.00016567 | $0.00016119 | $21,421 | $161,777 |
| Jan-26 2026 | $0.00016619 | $0.0001497 | $0.00020762 | $0.00019385 | $40,507 | $166,191 |
| Jan-25 2026 | $0.00019328 | $0.00017939 | $0.00031419 | $0.00031419 | $109,614 | $193,284 |
| Jan-24 2026 | $0.00028949 | $0.0001938 | $0.00030608 | $0.0001938 | $299,251 | $289,496 |
| Jan-23 2026 | $0.00020963 | $0.00014386 | $0.00020963 | $0.00014386 | $76,084 | $209,638 |
| Jan-22 2026 | $0.00014386 | $0.00014386 | $0.00014637 | $0.00014559 | - | $143,870 |
| Jan-21 2026 | $0.0001479 | $0.00013048 | $0.0001479 | $0.00013048 | - | $147,902 |