時価総額 $2.44T
3.08%
ボリューム24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
硬貨
34.266
+10
取引所
885
最後の更新
4 秒 前
Pesto the Baby King Penguin (PESTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008697 | $0.00008485 | $0.00008712 | $0.00008712 | - | $86,971 |
| Feb-23 2026 | $0.00008712 | $0.00008577 | $0.00009161 | $0.00009161 | $30 | $87,129 |
| Feb-22 2026 | $0.00009161 | $0.00009161 | $0.00009587 | $0.00009587 | $500 | $91,616 |
| Feb-21 2026 | $0.00009781 | $0.00009548 | $0.00009781 | $0.00009565 | - | $97,817 |
| Feb-20 2026 | $0.00009572 | $0.00009293 | $0.0000959 | $0.00009293 | - | $95,726 |
| Feb-19 2026 | $0.00009301 | $0.0000918 | $0.00009754 | $0.0000926 | $2,529 | $93,013 |
| Feb-18 2026 | $0.0000926 | $0.0000926 | $0.00009979 | $0.00009912 | - | $92,601 |
| Feb-17 2026 | $0.00009801 | $0.00009693 | $0.00009932 | $0.00009693 | - | $98,016 |
| Feb-16 2026 | $0.00009693 | $0.00009664 | $0.00009857 | $0.00009857 | - | $96,939 |
| Feb-15 2026 | $0.00009829 | $0.00009829 | $0.00010384 | $0.00010136 | - | $98,297 |
| Feb-14 2026 | $0.00010142 | $0.000097 | $0.00010168 | $0.000097 | $543 | $101,428 |
| Feb-13 2026 | $0.00009754 | $0.0000896 | $0.00009766 | $0.00008963 | $690 | $97,548 |
| Feb-12 2026 | $0.00008914 | $0.00008858 | $0.00009393 | $0.00009122 | $1,156 | $89,147 |
| Feb-11 2026 | $0.00009122 | $0.00009122 | $0.00009447 | $0.00009447 | $7 | $91,222 |
| Feb-10 2026 | $0.00009447 | $0.00009447 | $0.00010128 | $0.00010017 | - | $94,479 |