時価総額 $3.47T
-1.52%
ボリューム24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
2 分 前
Pesto the Baby King Penguin (PESTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00016254 | $0.00016084 | $0.00017153 | $0.00017153 | - | $162,549 |
| Jan-13 2026 | $0.00017153 | $0.00016319 | $0.00017153 | $0.0001674 | $2,053 | $171,535 |
| Jan-12 2026 | $0.0001674 | $0.00016525 | $0.0001674 | $0.00016525 | - | $167,402 |
| Jan-11 2026 | $0.00016525 | $0.00016298 | $0.00016795 | $0.00016332 | $141 | $165,251 |
| Jan-10 2026 | $0.00016332 | $0.00016332 | $0.00016402 | $0.00016402 | - | $163,328 |
| Jan-09 2026 | $0.00016493 | $0.00016493 | $0.00016897 | $0.00016713 | - | $164,936 |
| Jan-08 2026 | $0.00016713 | $0.00016158 | $0.0001673 | $0.00016421 | $136 | $167,133 |
| Jan-07 2026 | $0.00016421 | $0.00015807 | $0.00016915 | $0.00016145 | $4,384 | $164,213 |
| Jan-06 2026 | $0.00016145 | $0.00015714 | $0.00016264 | $0.00015872 | - | $161,460 |
| Jan-05 2026 | $0.00015872 | $0.00015384 | $0.0001634 | $0.00016165 | - | $158,727 |
| Jan-04 2026 | $0.00016165 | $0.00015108 | $0.00016485 | $0.00015108 | - | $161,654 |
| Jan-03 2026 | $0.00015111 | $0.00014865 | $0.0001513 | $0.0001513 | $133 | $151,117 |
| Jan-02 2026 | $0.0001513 | $0.00014751 | $0.00015372 | $0.00014765 | $1,364 | $151,308 |
| Jan-01 2026 | $0.00014765 | $0.00014473 | $0.00014765 | $0.00014473 | $258 | $147,659 |
| Dec-31 2025 | $0.00014473 | $0.00014473 | $0.00014711 | $0.00014498 | - | $144,733 |