時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
3 分 前
Pesto the Baby King Penguin (PESTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014133 | $0.00013955 | $0.00015051 | $0.00014928 | - | $141,334 |
| Dec-04 2025 | $0.00014928 | $0.00014774 | $0.00015364 | $0.00015364 | $498 | $149,287 |
| Dec-03 2025 | $0.00015031 | $0.0001483 | $0.00015896 | $0.00015896 | - | $150,316 |
| Dec-02 2025 | $0.00015896 | $0.00013092 | $0.00015896 | $0.00013092 | $2,759 | $158,962 |
| Dec-01 2025 | $0.00013092 | $0.00013071 | $0.00014256 | $0.00014256 | - | $130,924 |
| Nov-30 2025 | $0.00014455 | $0.00014413 | $0.0001475 | $0.00014413 | - | $144,551 |
| Nov-29 2025 | $0.00014413 | $0.00014413 | $0.0001454 | $0.00014496 | - | $144,133 |
| Nov-28 2025 | $0.00014496 | $0.00014496 | $0.00015878 | $0.00015063 | $4,050 | $144,966 |
| Nov-27 2025 | $0.00015063 | $0.00014403 | $0.00015311 | $0.00014403 | - | $150,639 |
| Nov-26 2025 | $0.00014403 | $0.00014317 | $0.0001448 | $0.0001448 | - | $144,036 |
| Nov-25 2025 | $0.0001448 | $0.00014238 | $0.00014544 | $0.00014544 | $73 | $144,801 |
| Nov-24 2025 | $0.00014315 | $0.00013525 | $0.00014315 | $0.00013701 | - | $143,152 |
| Nov-23 2025 | $0.00013701 | $0.00013132 | $0.00013701 | $0.00013132 | $16 | $137,020 |
| Nov-22 2025 | $0.00013132 | $0.0001302 | $0.00013253 | $0.00013253 | - | $131,321 |
| Nov-21 2025 | $0.0001308 | $0.00012764 | $0.00013733 | $0.00013732 | - | $130,806 |